Free Trial

Invesco DWA SmallCap Momentum ETF (DWAS) Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free DWAS Stock Alerts
$88.00
-0.36 (-0.41%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco DWA SmallCap Momentum ETF Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
+0.20%
3 Month
Performance
+0.54%
6 Month
Performance
+23.06%
Year-To-Date
Performance
+5.02%
1 Year
Performance
+21.11%
Receive DWAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DWA SmallCap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

DWAS Stock Chart for Saturday, May, 11, 2024

DWAS Chart by TradingView

Invesco DWA SmallCap Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$88.36$88.00
-0.41%		$88.98$87.7479,370 shs$912.56 million
05/09/2024$87.67$88.36
+0.79%		$88.43$87.2452,401 shs$916.29 million
05/08/2024$88.02$87.67
-0.40%		$87.88$87.1426,250 shs$910.02 million
05/07/2024$87.70$88.02
+0.36%		$88.56$87.9431,652 shs$913.65 million
05/06/2024$87.06$87.70
+0.74%		$87.98$87.5024,964 shs$910.33 million
05/03/2024$86.10$87.06
+1.11%		$87.85$86.9628,457 shs$900.20 million
05/02/2024$84.61$86.10
+1.76%		$86.11$84.8179,139 shs$890.27 million
05/01/2024$83.77$84.61
+1.00%		$86.07$83.4936,280 shs$874.87 million
04/30/2024$85.54$83.77
-2.07%		$85.27$83.7531,901 shs$866.18 million
04/29/2024$84.67$85.54
+1.03%		$85.92$85.0620,730 shs$884.48 million
04/26/2024$83.32$84.67
+1.62%		$84.72$83.5021,863 shs$874.64 million
04/25/2024$84.03$83.32
-0.84%		$83.44$81.8824,562 shs$860.70 million
04/24/2024$84.57$84.03
-0.64%		$85.28$83.7026,061 shs$866.35 million
04/23/2024$82.38$84.57
+2.66%		$84.93$82.3732,172 shs$871.92 million
04/22/2024$81.58$82.38
+0.98%		$82.83$81.4943,598 shs$849.34 million
04/19/2024$81.88$81.58
-0.37%		$82.64$80.7256,410 shs$835.38 million
04/18/2024$82.55$81.88
-0.81%		$83.45$81.7727,711 shs$838.45 million
04/17/2024$83.72$82.55
-1.40%		$84.03$82.4849,191 shs$845.31 million
04/16/2024$84.42$83.72
-0.83%		$84.28$83.2347,894 shs$857.29 million
04/15/2024$85.74$84.42
-1.54%		$86.54$84.0939,153 shs$864.46 million
04/12/2024$87.82$85.74
-2.37%		$87.55$85.2143,581 shs$877.98 million
04/11/2024$86.49$87.82
+1.54%		$87.84$86.6352,507 shs$899.28 million
04/10/2024$88.51$86.49
-2.28%		$87.15$85.9637,803 shs$885.66 million
04/09/2024$88.67$88.51
-0.18%		$89.22$87.8967,701 shs$906.34 million
04/08/2024$88.35$88.67
+0.36%		$89.14$88.0445,104 shs$907.98 million
04/05/2024$87.43$88.35
+1.05%		$88.92$87.4229,641 shs$810.17 million
04/04/2024$88.83$87.43
-1.58%		$89.82$87.2528,174 shs$801.73 million
04/03/2024$87.88$88.83
+1.08%		$89.12$87.5642,658 shs$814.57 million
04/02/2024$89.73$87.88
-2.06%		$88.64$87.5555,131 shs$805.86 million
04/01/2024$90.91$89.73
-1.30%		$91.50$89.5046,423 shs$822.82 million
03/29/2024$90.91$90.91$91.45$90.4725,251 shs$833.65 million
03/28/2024$90.33$90.91
+0.64%		$91.45$90.4725,251 shs$833.65 million
03/27/2024$88.93$90.33
+1.57%		$90.33$88.8741,789 shs$828.33 million
03/26/2024$89.21$88.93
-0.31%		$90.07$88.9338,642 shs$815.49 million
03/25/2024$89.52$89.21
-0.35%		$90.12$89.1927,993 shs$818.06 million
03/22/2024$91.09$89.52
-1.72%		$91.11$89.4865,754 shs$820.90 million
03/21/2024$90.04$91.09
+1.17%		$91.62$90.7976,168 shs$835.30 million
03/20/2024$88.03$90.04
+2.28%		$90.28$87.5644,419 shs$825.67 million
03/19/2024$87.04$88.03
+1.14%		$88.23$86.4264,217 shs$807.24 million
03/18/2024$87.79$87.04
-0.85%		$88.01$86.9645,462 shs$798.16 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/15/2024$87.53$87.79
+0.30%		$87.87$87.3336,611 shs$805.03 million
03/14/2024$89.65$87.53
-2.36%		$89.53$86.6743,485 shs$802.65 million
03/13/2024$89.11$89.65
+0.61%		$89.93$89.2034,100 shs$822.09 million
03/12/2024$88.57$89.11
+0.61%		$89.25$88.0845,311 shs$817.14 million
03/11/2024$89.82$88.57
-1.39%		$89.93$88.4045,621 shs$812.19 million
03/08/2024$90.01$89.82
-0.21%		$91.63$89.3276,913 shs$823.65 million
03/07/2024$89.85$90.01
+0.18%		$90.95$89.9675,100 shs$825.39 million
03/06/2024$89.09$89.85
+0.85%		$90.35$89.46108,547 shs$823.92 million
03/05/2024$90.36$89.09
-1.41%		$90.51$88.9991,309 shs$816.96 million
03/04/2024$90.96$90.36
-0.66%		$91.98$90.3687,538 shs$828.60 million
03/01/2024$90.13$90.96
+0.92%		$91.06$90.3527,370 shs$834.10 million
02/29/2024$89.88$90.13
+0.28%		$91.27$89.9149,304 shs$826.49 million
02/28/2024$90.68$89.88
-0.88%		$90.77$89.72330,209 shs$824.20 million
02/27/2024$89.64$90.68
+1.16%		$90.80$90.23135,099 shs$831.54 million
02/26/2024$88.11$89.64
+1.74%		$89.73$88.1387,781 shs$822.00 million
02/23/2024$87.57$88.11
+0.62%		$88.53$87.3474,433 shs$807.97 million
02/22/2024$87.11$87.57
+0.53%		$87.94$86.96114,712 shs$803.02 million
02/21/2024$87.50$87.11
-0.45%		$87.11$86.5096,400 shs$798.80 million
02/20/2024$89.02$87.50
-1.71%		$88.75$87.1848,222 shs$802.38 million
02/19/2024$89.02$89.02$89.69$88.7335,500 shs$816.31 million
02/16/2024$89.84$89.02
-0.91%		$89.69$88.7335,507 shs$816.31 million
02/15/2024$88.44$89.84
+1.58%		$89.95$88.5727,434 shs$823.83 million
02/14/2024$85.87$88.44
+2.99%		$88.53$86.9846,687 shs$811.00 million
02/13/2024$89.24$85.87
-3.78%		$87.09$85.1145,839 shs$787.43 million
02/12/2024$87.53$89.24
+1.95%		$89.39$87.8532,358 shs$818.33 million

Related Companies:
This page (NASDAQ:DWAS) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Bill Clinton Backing Biden Replacement???
The Freeport Society
Elon’s New Device is About to Shock the World
InvestorPlace