Free Trial

iShares MSCI EAFE Small-Cap ETF (SCZ) Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free SCZ Stock Alerts
$64.48
+0.23 (+0.36%)
(As of 05:18 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

iShares MSCI EAFE Small-Cap ETF Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+6.04%
3 Month
Performance
+6.11%
6 Month
Performance
+10.79%
Year-To-Date
Performance
+3.80%
1 Year
Performance
+5.81%
Receive SCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI EAFE Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

SCZ Stock Chart for Friday, May, 17, 2024

SCZ Chart by TradingView

iShares MSCI EAFE Small-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$64.61$64.25
-0.56%		$64.58$64.22762,975 shs$9.66 billion
05/15/2024$64.04$64.61
+0.89%		$64.66$64.10575,323 shs$9.72 billion
05/14/2024$63.66$64.04
+0.60%		$64.06$63.83713,071 shs$9.63 billion
05/13/2024$63.64$63.66
+0.03%		$63.80$63.55823,423 shs$9.57 billion
05/10/2024$63.66$63.64
-0.03%		$63.79$63.56625,368 shs$9.57 billion
05/09/2024$63.15$63.66
+0.81%		$63.68$63.17758,472 shs$9.57 billion
05/08/2024$63.18$63.15
-0.05%		$63.16$62.80493,342 shs$9.50 billion
05/07/2024$63.11$63.18
+0.11%		$63.35$63.07374,097 shs$9.50 billion
05/06/2024$62.77$63.11
+0.54%		$63.17$62.94461,243 shs$9.49 billion
05/03/2024$62.17$62.77
+0.97%		$62.99$62.45489,112 shs$9.44 billion
05/02/2024$61.06$62.17
+1.82%		$62.24$61.57985,579 shs$9.35 billion
05/01/2024$61.17$61.06
-0.18%		$61.82$60.951.17 million shs$9.18 billion
04/30/2024$62.09$61.17
-1.48%		$61.88$61.171.16 million shs$9.20 billion
04/29/2024$61.35$62.09
+1.21%		$62.21$61.73896,153 shs$9.34 billion
04/26/2024$60.85$61.35
+0.82%		$61.46$61.15852,338 shs$9.23 billion
04/25/2024$61.25$60.85
-0.65%		$60.86$60.211.10 million shs$9.15 billion
04/24/2024$61.53$61.25
-0.46%		$61.54$61.03759,983 shs$9.27 billion
04/23/2024$61.04$61.53
+0.80%		$61.61$61.052.50 million shs$9.32 billion
04/22/2024$60.46$61.04
+0.96%		$61.22$60.752.86 million shs$9.24 billion
04/19/2024$60.59$60.46
-0.21%		$60.67$60.29792,311 shs$9.15 billion
04/18/2024$60.59$60.59$60.97$60.501.39 million shs$9.17 billion
04/17/2024$60.55$60.59
+0.07%		$60.89$60.311.12 million shs$9.17 billion
04/16/2024$61.39$60.55
-1.37%		$60.81$60.331.45 million shs$9.17 billion
04/15/2024$61.66$61.39
-0.44%		$62.30$61.262.57 million shs$9.29 billion
04/12/2024$62.68$61.66
-1.63%		$62.32$61.571.26 million shs$9.53 billion
04/11/2024$62.44$62.68
+0.38%		$62.78$62.102.26 million shs$9.69 billion
04/10/2024$63.36$62.44
-1.45%		$62.75$62.211.14 million shs$9.65 billion
04/09/2024$63.31$63.36
+0.08%		$63.75$63.17891,747 shs$9.83 billion
04/08/2024$62.82$63.31
+0.78%		$63.47$63.231.25 million shs$9.83 billion
04/05/2024$62.59$62.82
+0.37%		$62.97$62.462.11 million shs$10.29 billion
04/04/2024$62.94$62.59
-0.56%		$63.41$62.521.55 million shs$10.25 billion
04/03/2024$62.48$62.94
+0.74%		$63.00$62.38945,071 shs$10.31 billion
04/02/2024$63.05$62.48
-0.90%		$62.56$62.343.72 million shs$10.23 billion
04/01/2024$63.33$63.05
-0.44%		$63.35$62.95786,054 shs$10.33 billion
03/29/2024$63.33$63.33$63.41$63.231.06 million shs$10.37 billion
03/28/2024$63.58$63.33
-0.39%		$63.41$63.231.06 million shs$10.37 billion
03/27/2024$63.04$63.58
+0.86%		$63.58$63.142.85 million shs$10.41 billion
03/26/2024$62.85$63.04
+0.30%		$63.24$63.023.41 million shs$10.33 billion
03/25/2024$62.95$62.85
-0.16%		$63.00$62.651.25 million shs$10.29 billion
03/22/2024$63.25$62.95
-0.47%		$63.16$62.921.43 million shs$10.31 billion
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$63.17$63.25
+0.13%		$63.35$63.091.82 million shs$10.36 billion
03/20/2024$62.48$63.17
+1.10%		$63.23$62.461.57 million shs$10.35 billion
03/19/2024$62.44$62.48
+0.06%		$62.68$62.222.53 million shs$10.23 billion
03/18/2024$62.36$62.44
+0.13%		$62.67$62.342.72 million shs$10.23 billion
03/15/2024$62.26$62.36
+0.16%		$62.51$62.17825,186 shs$10.21 billion
03/14/2024$62.58$62.26
-0.51%		$62.85$62.03752,554 shs$10.20 billion
03/13/2024$62.76$62.58
-0.29%		$62.78$62.43536,125 shs$10.25 billion
03/12/2024$62.31$62.76
+0.72%		$62.76$62.19741,185 shs$10.28 billion
03/11/2024$62.84$62.31
-0.84%		$62.37$62.08936,377 shs$10.21 billion
03/08/2024$62.82$62.84
+0.03%		$63.22$62.781.13 million shs$10.29 billion
03/07/2024$62.34$62.82
+0.77%		$62.94$62.683.57 million shs$10.29 billion
03/06/2024$61.36$62.34
+1.60%		$62.53$62.17895,552 shs$10.21 billion
03/05/2024$61.41$61.36
-0.08%		$61.73$61.22984,927 shs$10.05 billion
03/04/2024$61.84$61.41
-0.70%		$61.55$61.33919,014 shs$10.06 billion
03/01/2024$61.25$61.84
+0.96%		$61.87$61.191.35 million shs$10.13 billion
02/29/2024$60.97$61.25
+0.46%		$61.45$60.932.69 million shs$10.03 billion
02/28/2024$61.37$60.97
-0.65%		$61.12$60.842.17 million shs$9.99 billion
02/27/2024$61.13$61.37
+0.39%		$61.38$61.191.02 million shs$10.05 billion
02/26/2024$61.16$61.13
-0.05%		$61.21$60.971.62 million shs$10.01 billion
02/23/2024$61.21$61.16
-0.08%		$61.30$61.07685,481 shs$10.02 billion
02/22/2024$60.68$61.21
+0.87%		$61.29$61.031.06 million shs$10.03 billion
02/21/2024$60.68$60.68$60.71$60.44885,120 shs$9.94 billion
02/20/2024$60.55$60.68
+0.21%		$60.83$60.551.38 million shs$9.94 billion
02/19/2024$60.55$60.55$60.83$60.381.07 million shs$9.92 billion
02/16/2024$60.61$60.55
-0.10%		$60.83$60.381.07 million shs$9.92 billion

Related Companies:
This page (NASDAQ:SCZ) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Nvidia Warning
Altimetry
A ‘DeFi Summer’ Projected!
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
The #1 Investment of the Decade…
Porter & Company