Free Trial

Vanguard Russell 2000 Growth ETF (VTWG) Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free VTWG Stock Alerts
$189.29
-1.43 (-0.75%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

Vanguard Russell 2000 Growth ETF Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
-1.51%
3 Month
Performance
+3.35%
6 Month
Performance
+22.10%
Year-To-Date
Performance
+3.13%
1 Year
Performance
+16.08%
Receive VTWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 2000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

VTWG Stock Chart for Wednesday, May, 8, 2024

VTWG Chart by TradingView

Vanguard Russell 2000 Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$190.72$189.29
-0.75%		$189.81$188.5527,042 shs$899.13 million
05/07/2024$189.84$190.72
+0.46%		$191.76$190.0615,617 shs$905.92 million
05/06/2024$186.82$189.84
+1.62%		$190.09$188.6533,834 shs$901.74 million
05/03/2024$185.02$186.82
+0.97%		$189.00$186.6446,506 shs$887.40 million
05/02/2024$181.54$185.02
+1.92%		$185.12$181.4334,985 shs$878.85 million
05/01/2024$181.83$181.54
-0.16%		$185.59$180.6463,595 shs$862.32 million
04/30/2024$185.89$181.83
-2.18%		$184.59$181.8317,232 shs$863.69 million
04/29/2024$184.35$185.89
+0.84%		$186.16$184.7911,294 shs$882.98 million
04/26/2024$181.86$184.35
+1.37%		$184.56$182.5222,908 shs$875.66 million
04/25/2024$182.65$181.86
-0.43%		$181.86$179.2822,840 shs$863.84 million
04/24/2024$183.52$182.65
-0.47%		$184.53$181.6715,186 shs$867.59 million
04/23/2024$180.29$183.52
+1.79%		$184.37$180.4919,161 shs$871.72 million
04/22/2024$178.44$180.29
+1.04%		$181.13$178.3738,553 shs$856.38 million
04/19/2024$179.78$178.44
-0.75%		$180.35$177.0434,401 shs$847.59 million
04/18/2024$180.48$179.78
-0.39%		$182.34$179.6116,888 shs$853.96 million
04/17/2024$182.75$180.48
-1.24%		$184.02$180.4519,613 shs$857.28 million
04/16/2024$182.55$182.75
+0.11%		$183.32$181.0220,588 shs$868.06 million
04/15/2024$185.72$182.55
-1.71%		$186.84$182.0545,663 shs$867.11 million
04/12/2024$189.85$185.72
-2.18%		$189.12$184.9439,881 shs$882.17 million
04/11/2024$188.35$189.85
+0.80%		$190.24$187.8723,926 shs$901.79 million
04/10/2024$192.79$188.35
-2.30%		$189.69$187.0575,170 shs$894.66 million
04/09/2024$192.20$192.79
+0.31%		$192.93$191.207,924 shs$915.75 million
04/08/2024$191.19$192.20
+0.53%		$193.02$191.459,503 shs$912.95 million
04/05/2024$190.50$191.19
+0.36%		$192.11$189.5022,085 shs$889.03 million
04/04/2024$192.92$190.50
-1.25%		$195.13$190.2724,167 shs$885.83 million
04/03/2024$191.87$192.92
+0.55%		$193.35$190.7626,632 shs$897.08 million
04/02/2024$195.65$191.87
-1.93%		$193.12$190.7926,431 shs$892.20 million
04/01/2024$197.10$195.65
-0.74%		$197.59$195.1940,336 shs$909.77 million
03/29/2024$197.10$197.10$198.76$197.0239,193 shs$916.52 million
03/28/2024$196.92$197.10
+0.09%		$198.76$197.0239,193 shs$916.52 million
03/27/2024$193.39$196.92
+1.83%		$196.92$193.8221,044 shs$915.68 million
03/26/2024$193.47$193.39
-0.04%		$195.45$193.3716,725 shs$899.26 million
03/25/2024$192.94$193.47
+0.27%		$194.65$193.3019,069 shs$899.64 million
03/22/2024$195.01$192.94
-1.06%		$195.14$192.9414,105 shs$897.17 million
03/21/2024$193.19$195.01
+0.94%		$196.21$194.2232,488 shs$906.80 million
03/20/2024$189.97$193.19
+1.70%		$193.53$189.0128,377 shs$898.33 million
03/19/2024$189.73$189.97
+0.13%		$190.59$187.4020,171 shs$883.36 million
03/18/2024$191.25$189.73
-0.79%		$192.21$189.5811,915 shs$882.24 million
03/15/2024$191.22$191.25
+0.02%		$191.69$190.2512,945 shs$889.31 million
03/14/2024$194.75$191.22
-1.81%		$193.99$189.6531,796 shs$889.17 million
RSVP: Charles Payne’s Cash Flow Workshop (Ad)

Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.

Register For Free Now!
03/13/2024$193.76$194.75
+0.51%		$195.33$193.6514,650 shs$905.59 million
03/12/2024$193.26$193.76
+0.26%		$194.15$191.8531,751 shs$900.98 million
03/11/2024$195.33$193.26
-1.06%		$195.08$193.1514,781 shs$898.66 million
03/08/2024$195.75$195.33
-0.21%		$198.92$194.4240,286 shs$908.28 million
03/07/2024$194.22$195.75
+0.79%		$196.57$195.1720,228 shs$910.24 million
03/06/2024$192.34$194.22
+0.98%		$195.30$192.9621,149 shs$903.12 million
03/05/2024$195.47$192.34
-1.60%		$194.53$191.7414,365 shs$894.38 million
03/04/2024$194.55$195.47
+0.47%		$197.00$195.2920,188 shs$908.94 million
03/01/2024$191.85$194.55
+1.41%		$195.00$192.0527,349 shs$904.66 million
02/29/2024$191.28$191.85
+0.30%		$194.44$191.2841,920 shs$892.10 million
02/28/2024$192.52$191.28
-0.64%		$192.30$191.0520,400 shs$889.45 million
02/27/2024$189.46$192.52
+1.62%		$192.80$190.9522,248 shs$895.22 million
02/26/2024$187.62$189.46
+0.98%		$189.72$187.1017,589 shs$880.99 million
02/23/2024$187.29$187.62
+0.18%		$188.35$186.1620,803 shs$872.43 million
02/22/2024$184.24$187.29
+1.66%		$187.72$185.6220,412 shs$870.90 million
02/21/2024$185.74$184.24
-0.81%		$185.01$182.9336,366 shs$856.72 million
02/20/2024$188.70$185.74
-1.57%		$186.73$184.7229,366 shs$863.69 million
02/19/2024$188.70$188.70$190.83$188.6334,800 shs$877.46 million
02/16/2024$191.66$188.70
-1.54%		$190.83$188.7034,851 shs$877.46 million
02/15/2024$187.39$191.66
+2.28%		$191.81$188.9345,444 shs$891.22 million
02/14/2024$182.60$187.39
+2.62%		$187.66$184.6346,327 shs$871.36 million
02/13/2024$189.84$182.60
-3.81%		$185.22$181.4553,587 shs$849.09 million
02/12/2024$186.78$189.84
+1.64%		$190.47$187.6773,961 shs$882.76 million
02/09/2024$183.15$186.78
+1.98%		$186.92$184.2235,961 shs$868.53 million
02/08/2024$180.04$183.15
+1.73%		$183.33$180.2216,758 shs$851.65 million
02/07/2024$180.24$180.04
-0.11%		$181.01$179.0416,452 shs$837.19 million

Related Companies:
This page (NASDAQ:VTWG) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press