Free Trial

Principal U.S. Small-Cap Multi-Factor ETF (PSC) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free PSC Stock Alerts
$48.76
+0.48 (+0.99%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

Principal U.S. Small-Cap Multi-Factor ETF Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
+0.18%
3 Month
Performance
+3.33%
6 Month
Performance
+25.09%
Year-To-Date
Performance
+6.07%
1 Year
Performance
+25.15%
Receive PSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal U.S. Small-Cap Multi-Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

PSC Stock Chart for Friday, May, 10, 2024

PSC Chart by TradingView

Principal U.S. Small-Cap Multi-Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$48.28$48.76
+0.99%		$48.76$48.4937,006 shs$524.66 million
05/08/2024$48.54$48.28
-0.54%		$48.33$48.1718,561 shs$519.49 million
05/07/2024$48.41$48.54
+0.28%		$48.84$48.5411,977 shs$522.33 million
05/06/2024$47.89$48.41
+1.09%		$48.47$48.228,164 shs$520.89 million
05/03/2024$47.40$47.89
+1.03%		$48.26$47.7915,566 shs$512.42 million
05/02/2024$47.03$47.40
+0.80%		$47.41$47.0322,392 shs$507.18 million
05/01/2024$46.71$47.03
+0.68%		$47.45$46.574,232 shs$503.17 million
04/30/2024$47.66$46.71
-1.99%		$47.42$46.716,446 shs$499.75 million
04/29/2024$47.38$47.66
+0.58%		$47.78$47.586,773 shs$509.92 million
04/26/2024$47.03$47.38
+0.75%		$47.56$47.2911,083 shs$504.15 million
04/25/2024$47.38$47.03
-0.74%		$47.14$46.568,300 shs$500.40 million
04/24/2024$47.37$47.38
+0.02%		$47.52$47.1252,244 shs$503.16 million
04/23/2024$46.52$47.37
+1.82%		$47.53$46.5720,151 shs$503.06 million
04/22/2024$46.06$46.52
+1.00%		$46.73$46.1118,964 shs$494.04 million
04/19/2024$45.95$46.06
+0.24%		$46.31$45.8834,105 shs$489.16 million
04/18/2024$46.14$45.95
-0.41%		$46.53$45.9321,504 shs$487.99 million
04/17/2024$46.55$46.14
-0.89%		$46.83$46.1416,741 shs$490.01 million
04/16/2024$46.62$46.55
-0.14%		$46.75$46.3012,348 shs$494.41 million
04/15/2024$46.99$46.62
-0.79%		$47.38$46.5010,179 shs$495.10 million
04/12/2024$47.74$46.99
-1.57%		$47.44$46.996,247 shs$499.03 million
04/11/2024$47.53$47.74
+0.44%		$47.78$47.4515,818 shs$507.00 million
04/10/2024$48.67$47.53
-2.34%		$47.78$47.3911,720 shs$503.82 million
04/09/2024$48.58$48.67
+0.19%		$48.86$48.473,410 shs$515.90 million
04/08/2024$48.52$48.58
+0.12%		$48.78$48.493,439 shs$514.95 million
04/05/2024$48.13$48.52
+0.81%		$48.59$48.263,552 shs$490.05 million
04/04/2024$48.57$48.13
-0.91%		$49.12$48.1310,254 shs$486.11 million
04/03/2024$48.22$48.57
+0.73%		$48.63$48.3722,132 shs$490.56 million
04/02/2024$49.05$48.22
-1.69%		$48.40$47.998,048 shs$487.02 million
04/01/2024$49.57$49.05
-1.05%		$49.53$49.019,316 shs$495.41 million
03/29/2024$49.57$49.57$49.82$49.376,633 shs$500.68 million
03/28/2024$49.21$49.57
+0.73%		$49.82$49.376,633 shs$500.68 million
03/27/2024$48.27$49.21
+1.96%		$49.21$48.615,080 shs$497.07 million
03/26/2024$48.38$48.27
-0.23%		$48.75$48.278,007 shs$487.53 million
03/25/2024$48.59$48.38
-0.43%		$48.87$48.3820,396 shs$488.64 million
03/22/2024$49.05$48.59
-0.94%		$49.00$48.577,905 shs$490.76 million
03/21/2024$48.48$49.05
+1.17%		$49.16$49.024,435 shs$495.41 million
03/20/2024$47.73$48.48
+1.57%		$48.48$47.7012,399 shs$489.65 million
03/19/2024$47.47$47.73
+0.55%		$47.86$47.3111,649 shs$482.07 million
03/18/2024$47.54$47.47
-0.15%		$47.78$47.4715,067 shs$479.45 million
03/15/2024$47.54$47.54$47.63$47.317,679 shs$480.15 million
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/14/2024$48.13$47.54
-1.23%		$48.03$47.256,205 shs$480.15 million
03/13/2024$48.12$48.13
+0.02%		$48.45$48.0546,669 shs$486.11 million
03/12/2024$48.09$48.12
+0.06%		$48.32$47.786,580 shs$486.01 million
03/11/2024$48.38$48.09
-0.60%		$48.25$47.888,269 shs$485.71 million
03/08/2024$48.50$48.38
-0.25%		$49.01$48.387,124 shs$488.64 million
03/07/2024$48.13$48.50
+0.77%		$48.59$48.4311,687 shs$489.85 million
03/06/2024$47.92$48.13
+0.44%		$48.39$48.023,908 shs$486.11 million
03/05/2024$48.26$47.92
-0.70%		$48.17$47.767,258 shs$483.99 million
03/04/2024$48.42$48.26
-0.33%		$48.67$48.238,789 shs$487.43 million
03/01/2024$47.89$48.42
+1.11%		$48.42$47.916,698 shs$489.04 million
02/29/2024$47.63$47.89
+0.55%		$48.05$47.747,866 shs$483.69 million
02/28/2024$47.95$47.63
-0.67%		$47.84$47.56304,871 shs$481.06 million
02/27/2024$47.65$47.95
+0.63%		$48.09$47.926,486 shs$484.30 million
02/26/2024$47.39$47.65
+0.54%		$47.68$47.379,925 shs$481.28 million
02/23/2024$47.18$47.39
+0.45%		$47.59$47.136,640 shs$478.64 million
02/22/2024$46.69$47.18
+1.05%		$47.24$46.8110,159 shs$476.52 million
02/21/2024$47.00$46.69
-0.66%		$47.04$46.4614,075 shs$471.57 million
02/20/2024$47.44$47.00
-0.93%		$47.00$46.7811,938 shs$474.70 million
02/19/2024$47.44$47.44$47.92$47.443,700 shs$479.14 million
02/16/2024$48.08$47.44
-1.33%		$47.92$47.443,743 shs$479.14 million
02/15/2024$47.05$48.08
+2.19%		$48.16$47.515,116 shs$485.61 million
02/14/2024$46.18$47.05
+1.88%		$47.12$46.524,181 shs$475.21 million
02/13/2024$47.76$46.18
-3.31%		$46.81$46.0224,391 shs$466.42 million
02/12/2024$47.19$47.76
+1.21%		$47.95$47.663,210 shs$482.38 million
02/09/2024$46.50$47.19
+1.48%		$47.19$46.7010,412 shs$476.62 million
02/08/2024$45.95$46.50
+1.20%		$46.57$46.179,149 shs$469.65 million

Related Companies:
This page (NASDAQ:PSC) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity