Free Trial

Vanguard Russell 2000 Value ETF (VTWV) Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free VTWV Stock Alerts
$137.37
-0.94 (-0.68%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

Vanguard Russell 2000 Value ETF Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+2.29%
3 Month
Performance
+4.08%
6 Month
Performance
+19.30%
Year-To-Date
Performance
+0.58%
1 Year
Performance
+19.95%
Receive VTWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 2000 Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

VTWV Stock Chart for Saturday, May, 11, 2024

VTWV Chart by TradingView

Vanguard Russell 2000 Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$138.31$137.37
-0.68%		$138.43$136.9128,100 shs$803.61 million
05/09/2024$136.67$138.31
+1.20%		$138.38$136.7349,803 shs$809.11 million
05/08/2024$136.99$136.67
-0.23%		$136.77$135.6249,397 shs$799.52 million
05/07/2024$137.12$136.99
-0.09%		$137.90$136.9921,802 shs$801.39 million
05/06/2024$135.77$137.12
+0.99%		$137.36$136.6522,358 shs$802.15 million
05/03/2024$134.44$135.77
+0.99%		$137.20$135.4323,076 shs$794.26 million
05/02/2024$132.00$134.44
+1.85%		$134.56$132.8035,996 shs$786.47 million
05/01/2024$131.17$132.00
+0.63%		$134.33$131.1643,388 shs$772.20 million
04/30/2024$133.77$131.17
-1.95%		$132.86$131.1715,650 shs$767.34 million
04/29/2024$133.04$133.77
+0.55%		$134.19$133.3611,335 shs$782.57 million
04/26/2024$132.26$133.04
+0.59%		$133.40$132.3213,936 shs$778.28 million
04/25/2024$133.14$132.26
-0.66%		$132.34$130.6426,992 shs$773.72 million
04/24/2024$133.54$133.14
-0.30%		$133.56$132.3039,919 shs$778.87 million
04/23/2024$131.46$133.54
+1.58%		$134.02$131.4913,828 shs$781.21 million
04/22/2024$130.10$131.46
+1.05%		$132.33$130.0812,702 shs$769.04 million
04/19/2024$128.68$130.10
+1.10%		$130.29$128.0942,549 shs$761.09 million
04/18/2024$128.57$128.68
+0.09%		$130.00$128.3722,361 shs$752.78 million
04/17/2024$129.62$128.57
-0.81%		$130.69$128.5729,118 shs$752.13 million
04/16/2024$130.63$129.62
-0.77%		$130.40$128.8351,653 shs$758.28 million
04/15/2024$132.26$130.63
-1.23%		$133.33$130.1233,060 shs$764.19 million
04/12/2024$134.30$132.26
-1.52%		$134.16$131.7535,171 shs$773.72 million
04/11/2024$133.45$134.30
+0.64%		$134.54$132.9832,892 shs$785.66 million
04/10/2024$137.87$133.45
-3.21%		$134.96$132.7032,873 shs$780.68 million
04/09/2024$137.01$137.87
+0.63%		$138.01$136.9410,833 shs$806.54 million
04/08/2024$136.15$137.01
+0.63%		$137.36$136.2418,749 shs$801.51 million
04/05/2024$135.70$136.15
+0.33%		$136.79$135.3926,279 shs$820.98 million
04/04/2024$136.73$135.70
-0.75%		$138.56$135.3349,888 shs$818.27 million
04/03/2024$136.00$136.73
+0.54%		$137.04$135.4230,338 shs$824.48 million
04/02/2024$138.20$136.00
-1.59%		$136.63$135.3318,734 shs$820.08 million
04/01/2024$139.82$138.20
-1.16%		$140.69$138.2045,185 shs$833.35 million
03/29/2024$139.82$139.82$140.46$139.3814,891 shs$843.12 million
03/28/2024$138.93$139.82
+0.64%		$140.46$139.3814,891 shs$843.12 million
03/27/2024$135.50$138.93
+2.53%		$138.99$136.6419,087 shs$837.75 million
03/26/2024$136.20$135.50
-0.51%		$137.26$135.5026,445 shs$817.07 million
03/25/2024$135.97$136.20
+0.17%		$137.26$136.1028,288 shs$821.29 million
03/22/2024$137.94$135.97
-1.43%		$138.19$135.9718,355 shs$819.90 million
03/21/2024$136.59$137.94
+0.99%		$138.31$136.7029,824 shs$831.78 million
03/20/2024$133.72$136.59
+2.15%		$137.03$133.1027,521 shs$823.64 million
03/19/2024$132.71$133.72
+0.76%		$134.08$131.9220,526 shs$806.33 million
03/18/2024$133.38$132.71
-0.50%		$133.79$132.5323,290 shs$800.24 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/15/2024$132.53$133.38
+0.64%		$133.64$131.8847,537 shs$804.28 million
03/14/2024$135.12$132.53
-1.92%		$134.43$131.7320,034 shs$799.16 million
03/13/2024$134.81$135.12
+0.23%		$135.91$134.3722,584 shs$814.77 million
03/12/2024$135.33$134.81
-0.38%		$135.50$134.0326,114 shs$812.90 million
03/11/2024$136.09$135.33
-0.56%		$135.97$135.0325,496 shs$816.04 million
03/08/2024$135.78$136.09
+0.23%		$138.18$135.6450,107 shs$820.62 million
03/07/2024$134.81$135.78
+0.72%		$136.76$135.4715,283 shs$818.75 million
03/06/2024$134.35$134.81
+0.34%		$135.26$134.2331,187 shs$812.90 million
03/05/2024$134.54$134.35
-0.14%		$135.26$133.6514,618 shs$810.13 million
03/04/2024$135.37$134.54
-0.61%		$135.79$134.5412,560 shs$811.28 million
03/01/2024$134.29$135.37
+0.80%		$135.58$133.5517,013 shs$816.28 million
02/29/2024$133.18$134.29
+0.83%		$135.63$133.9116,973 shs$809.77 million
02/28/2024$134.39$133.18
-0.90%		$134.30$133.0116,767 shs$803.08 million
02/27/2024$132.87$134.39
+1.14%		$134.47$133.7227,453 shs$810.37 million
02/26/2024$132.70$132.87
+0.13%		$133.67$132.3317,812 shs$801.21 million
02/23/2024$132.37$132.70
+0.25%		$133.34$131.7322,940 shs$800.18 million
02/22/2024$132.14$132.37
+0.17%		$132.47$131.7139,662 shs$798.19 million
02/21/2024$132.23$132.14
-0.07%		$132.26$131.3229,351 shs$796.80 million
02/20/2024$133.90$132.23
-1.25%		$133.01$131.9939,024 shs$797.35 million
02/19/2024$133.90$133.90$134.88$133.4727,800 shs$807.42 million
02/16/2024$135.33$133.90
-1.06%		$134.88$133.4827,883 shs$807.42 million
02/15/2024$131.91$135.33
+2.59%		$135.53$132.3752,192 shs$816.04 million
02/14/2024$129.06$131.91
+2.21%		$131.99$129.9228,087 shs$795.42 million
02/13/2024$134.73$129.06
-4.21%		$130.78$128.1353,683 shs$778.23 million
02/12/2024$131.98$134.73
+2.08%		$135.16$132.1071,742 shs$812.42 million

Related Companies:
This page (NASDAQ:VTWV) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press