Free Trial

Gladstone Land (LANDP) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free LANDP Stock Alerts
$19.38
-0.10 (-0.51%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Gladstone Land Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
+0.20%
3 Month
Performance
-2.05%
6 Month
Performance
+8.83%
Year-To-Date
Performance
+3.11%
Receive LANDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Did Intel Just Dethrone Nvidia?
Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.
You can get all the details here.

LANDP Stock Chart for Tuesday, May, 14, 2024

LANDP Chart by TradingView

Gladstone Land Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$19.30$19.48
+0.93%		$19.48$19.2313,983 shs$0.00
05/10/2024$19.35$19.30
-0.26%		$19.40$19.289,086 shs$0.00
05/09/2024$19.25$19.35
+0.52%		$19.60$19.1021,513 shs$0.00
05/08/2024$19.36$19.25
-0.57%		$19.65$19.1719,680 shs$0.00
05/07/2024$19.45$19.36
-0.46%		$19.65$19.3615,907 shs$0.00
05/06/2024$19.35$19.45
+0.52%		$19.47$19.2512,651 shs$0.00
05/03/2024$19.13$19.35
+1.15%		$19.50$19.126,950 shs$0.00
05/02/2024$19.15$19.13
-0.10%		$19.38$19.0518,234 shs$0.00
05/01/2024$19.20$19.15
-0.26%		$19.45$19.155,028 shs$0.00
04/30/2024$19.40$19.20
-1.03%		$19.49$19.1515,735 shs$0.00
04/29/2024$19.35$19.40
+0.26%		$19.65$19.2515,653 shs$0.00
04/26/2024$19.35$19.35$19.64$19.255,548 shs$0.00
04/25/2024$19.36$19.35
-0.05%		$19.43$19.236,588 shs$0.00
04/24/2024$19.21$19.36
+0.78%		$19.36$19.2016,737 shs$0.00
04/23/2024$19.11$19.21
+0.52%		$19.40$19.1524,037 shs$0.00
04/22/2024$19.12$19.11
-0.05%		$19.27$19.0617,398 shs$0.00
04/19/2024$19.32$19.12
-1.04%		$19.28$19.119,126 shs$0.00
04/18/2024$19.29$19.32
+0.16%		$19.70$19.1912,429 shs$0.00
04/17/2024$19.11$19.29
+0.94%		$19.48$19.1119,399 shs$0.00
04/16/2024$19.24$19.11
-0.69%		$19.29$19.1114,432 shs$0.00
04/15/2024$19.55$19.24
-1.57%		$19.84$19.1115,791 shs$0.00
04/12/2024$19.41$19.55
+0.72%		$19.68$19.354,897 shs$0.00
04/11/2024$19.83$19.41
-2.12%		$20.11$19.3514,727 shs$0.00
04/10/2024$20.16$19.83
-1.64%		$20.52$19.3041,342 shs$0.00
04/09/2024$20.34$20.16
-0.88%		$20.34$20.1615,713 shs$0.00
04/08/2024$20.35$20.34
-0.05%		$20.42$20.1524,108 shs$0.00
04/05/2024$20.71$20.35
-1.74%		$20.72$20.3211,473 shs$0.00
04/04/2024$20.48$20.71
+1.12%		$20.71$20.1035,109 shs$0.00
04/03/2024$19.95$20.48
+2.66%		$20.89$20.0042,802 shs$0.00
04/02/2024$19.99$19.95
-0.20%		$20.15$19.9011,192 shs$0.00
04/01/2024$20.02$19.99
-0.15%		$20.16$19.9043,527 shs$0.00
03/29/2024$20.02$20.02$20.03$19.6934,206 shs$0.00
03/28/2024$19.90$20.02
+0.60%		$20.03$19.6933,206 shs$0.00
03/27/2024$19.80$19.90
+0.51%		$20.03$19.5124,605 shs$0.00
03/26/2024$19.91$19.80
-0.55%		$20.18$19.6922,606 shs$0.00
03/25/2024$19.91$19.91$19.99$19.908,639 shs$0.00
03/22/2024$19.75$19.91
+0.81%		$20.15$19.7631,174 shs$0.00
03/21/2024$20.11$19.75
-1.79%		$20.24$19.6635,931 shs$0.00
03/20/2024$19.95$20.11
+0.80%		$20.21$19.6822,084 shs$0.00
03/19/2024$19.82$19.95
+0.66%		$20.01$19.7926,844 shs$0.00
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/18/2024$19.81$19.82
+0.05%		$19.99$19.8013,115 shs$0.00
03/15/2024$19.91$19.81
-0.50%		$19.99$19.8118,890 shs$0.00
03/14/2024$19.89$19.91
+0.10%		$20.00$19.8518,585 shs$0.00
03/13/2024$19.93$19.89
-0.20%		$20.11$19.8912,597 shs$0.00
03/12/2024$19.95$19.93
-0.10%		$20.04$19.8613,311 shs$0.00
03/11/2024$20.30$19.95
-1.72%		$20.25$19.8322,486 shs$0.00
03/08/2024$19.91$20.30
+1.96%		$20.30$19.8532,752 shs$0.00
03/07/2024$20.05$19.91
-0.70%		$20.07$19.8814,515 shs$0.00
03/06/2024$19.91$20.05
+0.70%		$20.07$19.866,661 shs$0.00
03/05/2024$20.00$19.91
-0.45%		$20.07$19.9115,394 shs$0.00
03/04/2024$20.00$20.00$20.10$19.8519,889 shs$0.00
03/01/2024$19.92$20.00
+0.40%		$20.08$19.9011,136 shs$0.00
02/29/2024$19.89$19.92
+0.15%		$20.10$19.808,953 shs$0.00
02/28/2024$19.88$19.89
+0.05%		$20.07$19.7811,151 shs$0.00
02/27/2024$19.77$19.88
+0.55%		$20.09$19.7816,185 shs$0.00
02/26/2024$20.01$19.77
-1.19%		$20.19$19.7720,181 shs$0.00
02/23/2024$19.98$20.01
+0.15%		$20.18$19.9612,649 shs$0.00
02/22/2024$20.05$19.98
-0.35%		$20.24$19.8710,401 shs$0.00
02/21/2024$20.10$20.05
-0.25%		$20.23$19.9819,763 shs$0.00
02/20/2024$20.25$20.10
-0.74%		$20.30$20.0024,101 shs$0.00
02/19/2024$20.25$20.25$20.25$20.0717,000 shs$0.00
02/16/2024$20.22$20.25
+0.15%		$20.25$20.0717,062 shs$0.00
02/15/2024$20.00$20.22
+1.10%		$20.25$20.0120,510 shs$0.00
02/14/2024$19.79$20.00
+1.06%		$20.00$19.8422,433 shs$0.00
02/13/2024$19.85$19.79
-0.30%		$20.00$19.5534,267 shs$0.00

Related Companies:
This page (NASDAQ:LANDP) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Elon to Transform U.S. Economy?
Porter & Company