Free Trial

AGNC Investment (AGNCP) Stock Chart & Stock Price History

→ Wall Street legend who predicted 2021 tech crash issues new warning (From Chaikin Analytics) (Ad)
Free AGNCP Stock Alerts
$24.03
+0.18 (+0.75%)
(As of 05:22 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

AGNC Investment Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+2.69%
3 Month
Performance
+3.18%
6 Month
Performance
+13.89%
Year-To-Date
Performance
+10.43%
1 Year
Performance
+20.27%
Receive AGNCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
How to Play the AI and Crypto Markets in One Swing
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

AGNCP Stock Chart for Wednesday, May, 15, 2024

AGNCP Chart by TradingView

AGNC Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$23.81$23.85
+0.17%		$23.92$23.7835,181 shs$0.00
05/13/2024$23.88$23.81
-0.29%		$23.92$23.8115,868 shs$0.00
05/10/2024$23.86$23.88
+0.08%		$23.90$23.6658,328 shs$0.00
05/09/2024$23.84$23.86
+0.08%		$23.89$23.7421,181 shs$0.00
05/08/2024$23.90$23.84
-0.25%		$23.92$23.6918,152 shs$0.00
05/07/2024$23.93$23.90
-0.13%		$23.97$23.7854,035 shs$0.00
05/06/2024$23.86$23.93
+0.29%		$23.95$23.7940,936 shs$0.00
05/03/2024$23.83$23.86
+0.13%		$23.91$23.7859,978 shs$0.00
05/02/2024$23.60$23.83
+0.97%		$23.87$23.5688,894 shs$0.00
05/01/2024$23.36$23.60
+1.03%		$23.63$23.2860,939 shs$0.00
04/30/2024$23.18$23.36
+0.78%		$23.36$23.06377,025 shs$0.00
04/29/2024$23.23$23.18
-0.22%		$23.30$23.0679,414 shs$0.00
04/26/2024$23.22$23.23
+0.04%		$23.28$23.1663,939 shs$0.00
04/25/2024$23.28$23.22
-0.26%		$23.32$23.08130,864 shs$0.00
04/24/2024$23.24$23.28
+0.17%		$23.41$23.1640,193 shs$0.00
04/23/2024$23.22$23.24
+0.09%		$23.37$23.2024,645 shs$0.00
04/22/2024$23.31$23.22
-0.39%		$23.40$23.2150,422 shs$0.00
04/19/2024$23.31$23.31$23.32$23.2719,682 shs$0.00
04/18/2024$23.47$23.31
-0.68%		$23.40$23.2744,804 shs$0.00
04/17/2024$23.46$23.47
+0.04%		$23.49$23.3979,608 shs$0.00
04/16/2024$23.40$23.46
+0.26%		$23.49$23.3040,184 shs$0.00
04/15/2024$23.39$23.40
+0.04%		$23.52$23.25108,459 shs$0.00
04/12/2024$23.40$23.39
-0.04%		$23.51$23.3933,421 shs$0.00
04/11/2024$23.37$23.40
+0.13%		$23.44$23.3748,350 shs$0.00
04/10/2024$23.53$23.37
-0.68%		$23.48$23.3559,216 shs$0.00
04/09/2024$23.47$23.53
+0.26%		$23.55$23.4562,921 shs$0.00
04/08/2024$23.31$23.47
+0.69%		$23.50$23.3218,401 shs$0.00
04/05/2024$23.53$23.31
-0.93%		$23.58$23.3141,338 shs$0.00
04/04/2024$23.46$23.53
+0.30%		$23.57$23.4728,446 shs$0.00
04/03/2024$23.28$23.46
+0.77%		$23.51$23.2275,814 shs$0.00
04/02/2024$23.25$23.28
+0.13%		$23.35$23.1590,299 shs$0.00
04/01/2024$22.96$23.25
+1.26%		$23.35$23.1473,587 shs$0.00
03/29/2024$22.96$22.96$23.55$22.91162,679 shs$0.00
03/28/2024$23.80$22.96
-3.53%		$23.55$22.91162,139 shs$0.00
03/27/2024$23.82$23.80
-0.08%		$23.87$23.7343,755 shs$0.00
03/26/2024$23.77$23.82
+0.21%		$23.85$23.7539,582 shs$0.00
03/25/2024$23.78$23.77
-0.04%		$23.78$23.6822,863 shs$0.00
03/22/2024$23.76$23.78
+0.08%		$23.79$23.7013,822 shs$0.00
03/21/2024$23.65$23.76
+0.47%		$23.82$23.6357,006 shs$0.00
03/20/2024$23.64$23.65
+0.04%		$23.71$23.5953,177 shs$0.00
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/19/2024$23.70$23.64
-0.25%		$23.75$23.6481,761 shs$0.00
03/18/2024$23.61$23.70
+0.38%		$23.70$23.5435,765 shs$0.00
03/15/2024$23.65$23.61
-0.17%		$23.61$23.5071,534 shs$0.00
03/14/2024$23.50$23.65
+0.64%		$23.65$23.4537,520 shs$0.00
03/13/2024$23.52$23.50
-0.07%		$23.55$23.4570,672 shs$0.00
03/12/2024$23.48$23.52
+0.16%		$23.55$23.4536,020 shs$0.00
03/11/2024$23.46$23.48
+0.09%		$23.55$23.3015,524 shs$0.00
03/08/2024$23.47$23.46
-0.04%		$23.52$23.3437,676 shs$0.00
03/07/2024$23.41$23.47
+0.26%		$23.51$23.4027,684 shs$0.00
03/06/2024$23.42$23.41
-0.04%		$23.48$23.2529,102 shs$0.00
03/05/2024$23.49$23.42
-0.30%		$23.49$23.3040,929 shs$0.00
03/04/2024$23.50$23.49
-0.04%		$23.52$23.3262,784 shs$0.00
03/01/2024$23.51$23.50
-0.04%		$23.58$23.4721,995 shs$0.00
02/29/2024$23.67$23.51
-0.68%		$23.75$23.5193,513 shs$0.00
02/28/2024$23.70$23.67
-0.13%		$23.70$23.6028,961 shs$0.00
02/27/2024$23.64$23.70
+0.25%		$23.72$23.5826,542 shs$0.00
02/26/2024$23.68$23.64
-0.17%		$23.73$23.5515,827 shs$0.00
02/23/2024$23.42$23.68
+1.11%		$23.72$23.4041,746 shs$0.00
02/22/2024$23.27$23.42
+0.64%		$23.43$23.2136,049 shs$0.00
02/21/2024$23.46$23.27
-0.81%		$23.45$23.2020,013 shs$0.00
02/20/2024$23.36$23.46
+0.43%		$23.46$23.2029,581 shs$0.00
02/19/2024$23.36$23.36$23.36$23.1230,900 shs$0.00
02/16/2024$23.29$23.41
+0.52%		$23.41$23.1230,908 shs$0.00
02/15/2024$23.20$23.29
+0.39%		$23.37$23.0641,691 shs$0.00
02/14/2024$23.29$23.20
-0.39%		$23.24$23.1221,248 shs$0.00

Related Companies:
This page (NASDAQ:AGNCP) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Bill Clinton Backing Biden Replacement???
The Freeport Society
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders