Free Trial

Brookfield Property Partners (BPYPN) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free BPYPN Stock Alerts
$12.60
+0.15 (+1.20%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

Brookfield Property Partners Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
-0.47%
3 Month
Performance
+7.46%
6 Month
Performance
+5.16%
Year-To-Date
Performance
+9.66%
1 Year
Performance
+10.92%
Receive BPYPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Property Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

BPYPN Stock Chart for Sunday, May, 12, 2024

BPYPN Chart by TradingView

Brookfield Property Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$12.45$12.60
+1.20%		$12.66$12.486,617 shs$0.00
05/09/2024$12.60$12.45
-1.19%		$12.64$12.449,523 shs$0.00
05/08/2024$12.70$12.60
-0.79%		$12.73$12.2817,261 shs$0.00
05/07/2024$12.90$12.70
-1.55%		$12.99$12.5031,575 shs$0.00
05/06/2024$12.78$12.90
+0.94%		$13.07$12.8023,129 shs$0.00
05/03/2024$12.80$12.78
-0.16%		$13.00$12.758,803 shs$0.00
05/02/2024$12.75$12.80
+0.39%		$12.98$12.6348,236 shs$0.00
05/01/2024$12.51$12.75
+1.92%		$13.00$12.5540,012 shs$0.00
04/30/2024$12.76$12.51
-1.96%		$13.00$12.5112,364 shs$0.00
04/29/2024$12.64$12.76
+0.95%		$12.92$12.7010,825 shs$0.00
04/26/2024$12.39$12.64
+2.06%		$12.75$12.3418,541 shs$0.00
04/25/2024$12.53$12.39
-1.16%		$12.55$12.332,755 shs$0.00
04/24/2024$12.44$12.53
+0.76%		$12.53$12.3719,047 shs$0.00
04/23/2024$12.35$12.44
+0.69%		$12.49$12.2811,696 shs$0.00
04/22/2024$12.22$12.35
+1.06%		$12.45$12.257,138 shs$0.00
04/19/2024$12.30$12.22
-0.65%		$12.34$12.1016,670 shs$0.00
04/18/2024$12.46$12.30
-1.28%		$12.46$12.309,514 shs$0.00
04/17/2024$12.35$12.46
+0.93%		$12.53$12.344,359 shs$0.00
04/16/2024$12.21$12.35
+1.11%		$12.64$12.197,664 shs$0.00
04/15/2024$12.66$12.21
-3.55%		$12.62$12.1724,013 shs$0.00
04/12/2024$12.66$12.66$12.77$12.614,983 shs$0.00
04/11/2024$12.75$12.66
-0.71%		$12.78$12.4420,934 shs$0.00
04/10/2024$13.04$12.75
-2.22%		$13.12$12.5031,682 shs$0.00
04/09/2024$13.09$13.04
-0.38%		$13.11$13.0327,791 shs$0.00
04/08/2024$13.10$13.09
-0.08%		$13.27$13.0315,359 shs$0.00
04/05/2024$13.15$13.10
-0.38%		$13.25$13.0142,382 shs$0.00
04/04/2024$13.15$13.15$13.26$13.1124,329 shs$0.00
04/03/2024$13.29$13.15
-1.05%		$13.42$13.1238,189 shs$0.00
04/02/2024$13.12$13.29
+1.30%		$13.43$13.1035,680 shs$0.00
04/01/2024$12.76$13.12
+2.82%		$13.19$12.7630,792 shs$0.00
03/29/2024$12.76$12.76$12.91$12.60128,405 shs$0.00
03/28/2024$12.76$12.76$12.91$12.60128,405 shs$0.00
03/27/2024$12.80$12.76
-0.31%		$12.89$12.6062,559 shs$0.00
03/26/2024$12.85$12.80
-0.39%		$13.00$12.7742,604 shs$0.00
03/25/2024$12.92$12.85
-0.54%		$13.03$12.855,193 shs$0.00
03/22/2024$12.92$12.98
+0.46%		$13.13$12.9214,576 shs$0.00
03/21/2024$12.82$12.92
+0.78%		$13.18$12.8276,809 shs$0.00
03/20/2024$12.62$12.82
+1.58%		$12.94$12.5956,645 shs$0.00
03/19/2024$12.48$12.62
+1.12%		$12.65$12.41298,295 shs$0.00
03/18/2024$12.09$12.48
+3.23%		$12.62$12.2978,378 shs$0.00
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$12.25$12.09
-1.31%		$12.25$12.0370,038 shs$0.00
03/14/2024$12.10$12.25
+1.24%		$12.33$11.95325,961 shs$0.00
03/13/2024$12.01$12.10
+0.75%		$12.34$11.9569,532 shs$0.00
03/12/2024$11.95$12.01
+0.50%		$12.10$11.9545,605 shs$0.00
03/11/2024$11.99$11.95
-0.33%		$12.01$11.9115,199 shs$0.00
03/08/2024$11.76$11.99
+1.96%		$12.00$11.8820,141 shs$0.00
03/07/2024$11.78$11.76
-0.17%		$11.94$11.7164,280 shs$0.00
03/06/2024$11.75$11.78
+0.26%		$12.10$11.7042,278 shs$0.00
03/05/2024$11.63$11.75
+1.03%		$11.85$11.6334,825 shs$0.00
03/04/2024$11.71$11.63
-0.64%		$11.71$11.5112,506 shs$0.00
03/01/2024$11.80$11.70
-0.85%		$11.70$11.70748 shs$0.00
02/29/2024$11.78$11.80
+0.17%		$11.80$11.5535,480 shs$0.00
02/28/2024$12.01$11.78
-1.92%		$12.15$11.7852,935 shs$0.00
02/27/2024$11.75$12.01
+2.21%		$12.07$11.8414,528 shs$0.00
02/26/2024$12.04$11.75
-2.41%		$12.29$11.7055,242 shs$0.00
02/23/2024$12.00$12.04
+0.32%		$12.35$11.8133,020 shs$0.00
02/22/2024$11.62$12.00
+3.28%		$12.08$11.6153,942 shs$0.00
02/21/2024$11.88$11.62
-2.19%		$11.80$11.623,990 shs$0.00
02/20/2024$11.62$11.88
+2.24%		$11.88$11.6413,189 shs$0.00
02/19/2024$11.62$11.62$11.83$11.567,500 shs$0.00
02/16/2024$11.58$11.62
+0.35%		$11.83$11.567,555 shs$0.00
02/15/2024$11.64$11.58
-0.52%		$11.60$11.581,560 shs$0.00
02/14/2024$11.61$11.64
+0.26%		$11.70$11.615,300 shs$0.00
02/13/2024$11.73$11.61
-0.98%		$11.72$11.566,683 shs$0.00
02/12/2024$11.64$11.73
+0.73%		$11.79$11.639,112 shs$0.00

Related Companies:
This page (NASDAQ:BPYPN) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company