Free Trial

Brookfield Property Partners (BPYPO) Stock Chart & Stock Price History

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free BPYPO Stock Alerts
$14.07
+0.32 (+2.33%)
(As of 05/10/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

Brookfield Property Partners Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
+4.22%
3 Month
Performance
+10.87%
6 Month
Performance
+7.77%
Year-To-Date
Performance
+9.07%
1 Year
Performance
+13.01%
Receive BPYPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Property Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

BPYPO Stock Chart for Monday, May, 13, 2024

BPYPO Chart by TradingView

Brookfield Property Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$13.75$14.07
+2.33%		$14.07$13.971,875 shs$0.00
05/09/2024$13.85$13.75
-0.73%		$14.01$13.547,928 shs$0.00
05/08/2024$14.02$13.85
-1.20%		$14.20$13.5416,858 shs$0.00
05/07/2024$14.40$14.02
-2.64%		$14.52$13.9015,842 shs$0.00
05/06/2024$14.18$14.40
+1.55%		$14.40$14.2710,120 shs$0.00
05/03/2024$14.05$14.18
+0.93%		$14.40$14.174,267 shs$0.00
05/02/2024$14.00$14.05
+0.36%		$14.20$14.058,202 shs$0.00
05/01/2024$13.53$14.00
+3.47%		$14.20$13.7418,020 shs$0.00
04/30/2024$13.85$13.53
-2.31%		$13.95$13.538,054 shs$0.00
04/29/2024$13.72$13.85
+0.98%		$13.94$13.509,487 shs$0.00
04/26/2024$13.50$13.72
+1.59%		$14.01$13.729,712 shs$0.00
04/25/2024$13.61$13.50
-0.81%		$13.74$13.4420,473 shs$0.00
04/24/2024$13.55$13.61
+0.44%		$13.64$13.365,068 shs$0.00
04/23/2024$13.31$13.55
+1.80%		$13.55$13.452,104 shs$0.00
04/22/2024$13.19$13.31
+0.91%		$13.44$13.1013,115 shs$0.00
04/19/2024$13.18$13.19
+0.08%		$13.24$13.108,671 shs$0.00
04/18/2024$13.36$13.18
-1.35%		$13.43$13.0911,504 shs$0.00
04/17/2024$13.27$13.36
+0.68%		$13.40$13.361,574 shs$0.00
04/16/2024$13.13$13.27
+1.07%		$13.64$13.0013,948 shs$0.00
04/15/2024$13.50$13.13
-2.74%		$13.56$12.9729,181 shs$0.00
04/12/2024$13.62$13.50
-0.88%		$13.72$13.5019,180 shs$0.00
04/11/2024$13.85$13.62
-1.66%		$13.86$13.5118,336 shs$0.00
04/10/2024$14.46$13.85
-4.22%		$14.45$13.5440,319 shs$0.00
04/09/2024$14.57$14.46
-0.75%		$14.67$14.4515,882 shs$0.00
04/08/2024$14.52$14.57
+0.34%		$14.68$14.519,632 shs$0.00
04/05/2024$14.58$14.52
-0.41%		$14.62$14.5116,252 shs$0.00
04/04/2024$14.57$14.58
+0.07%		$14.60$14.4515,328 shs$0.00
04/03/2024$14.64$14.57
-0.48%		$14.69$14.429,412 shs$0.00
04/02/2024$14.65$14.64
-0.07%		$14.70$14.5629,058 shs$0.00
04/01/2024$14.41$14.65
+1.67%		$14.65$14.2142,448 shs$0.00
03/29/2024$14.41$14.41$14.42$14.15250,546 shs$0.00
03/28/2024$14.27$14.41
+0.98%		$14.42$14.15250,546 shs$0.00
03/27/2024$13.97$14.27
+2.15%		$14.28$13.9629,335 shs$0.00
03/26/2024$14.09$13.97
-0.85%		$14.30$13.9131,173 shs$0.00
03/25/2024$14.12$14.09
-0.21%		$14.18$14.0216,722 shs$0.00
03/22/2024$14.30$14.12
-1.26%		$14.39$14.1220,319 shs$0.00
03/21/2024$14.18$14.30
+0.85%		$14.40$14.0931,576 shs$0.00
03/20/2024$14.01$14.18
+1.21%		$14.29$13.9944,624 shs$0.00
03/19/2024$14.05$14.01
-0.28%		$14.24$13.9435,771 shs$0.00
03/18/2024$13.82$14.05
+1.66%		$14.27$13.9218,168 shs$0.00
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$13.87$13.82
-0.36%		$14.02$13.7423,538 shs$0.00
03/14/2024$13.65$13.87
+1.61%		$14.04$13.6147,215 shs$0.00
03/13/2024$13.49$13.65
+1.19%		$13.85$13.4819,350 shs$0.00
03/12/2024$13.24$13.49
+1.89%		$13.54$13.2126,331 shs$0.00
03/11/2024$13.09$13.24
+1.18%		$13.25$12.9979,935 shs$0.00
03/08/2024$12.79$13.09
+2.31%		$13.19$12.8531,835 shs$0.00
03/07/2024$12.78$12.79
+0.08%		$12.95$12.77115,329 shs$0.00
03/06/2024$12.89$12.78
-0.85%		$13.05$12.7687,107 shs$0.00
03/05/2024$12.79$12.89
+0.78%		$12.94$12.7432,443 shs$0.00
03/04/2024$12.79$12.79$12.79$12.7422,807 shs$0.00
03/01/2024$12.79$12.79$12.85$12.7025,251 shs$0.00
02/29/2024$13.00$12.79
-1.62%		$12.98$12.7441,022 shs$0.00
02/28/2024$13.15$13.00
-1.14%		$13.23$12.9824,762 shs$0.00
02/27/2024$13.00$13.15
+1.15%		$13.23$13.0656,612 shs$0.00
02/26/2024$13.24$13.00
-1.81%		$13.17$12.9136,683 shs$0.00
02/23/2024$13.02$13.24
+1.69%		$13.25$13.0418,424 shs$0.00
02/22/2024$12.80$13.02
+1.72%		$13.21$12.7822,964 shs$0.00
02/21/2024$12.81$12.80
-0.08%		$12.86$12.7610,867 shs$0.00
02/20/2024$12.77$12.81
+0.31%		$12.86$12.7540,144 shs$0.00
02/19/2024$12.77$12.77
+0.04%		$12.79$12.7014,800 shs$0.00
02/16/2024$12.77$12.77$12.79$12.7014,826 shs$0.00
02/15/2024$12.79$12.77
-0.16%		$12.80$12.7514,593 shs$0.00
02/14/2024$12.69$12.79
+0.79%		$12.79$12.693,796 shs$0.00
02/13/2024$12.77$12.69
-0.63%		$12.81$12.6835,875 shs$0.00
02/12/2024$12.95$12.77
-1.39%		$13.02$12.7756,831 shs$0.00

Related Companies:
This page (NASDAQ:BPYPO) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals