Free Trial

AGNC Investment (AGNCM) Stock Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free AGNCM Stock Alerts
$25.16
+0.13 (+0.52%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

AGNC Investment Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
+2.36%
3 Month
Performance
+2.23%
6 Month
Performance
+8.87%
Year-To-Date
Performance
+7.02%
1 Year
Performance
+17.85%
Receive AGNCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

AGNCM Stock Chart for Saturday, May, 18, 2024

AGNCM Chart by TradingView

AGNC Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.03$25.16
+0.52%		$25.22$25.0029,409 shs$0.00
05/16/2024$24.99$25.03
+0.16%		$25.03$24.9726,922 shs$0.00
05/15/2024$25.00$24.99
-0.04%		$25.01$24.9715,788 shs$0.00
05/14/2024$24.85$25.00
+0.60%		$25.03$24.8519,409 shs$0.00
05/13/2024$25.08$24.85
-0.92%		$25.10$24.8547,927 shs$0.00
05/10/2024$25.06$25.08
+0.08%		$25.24$24.9533,572 shs$0.00
05/09/2024$24.96$25.06
+0.40%		$25.23$24.9321,140 shs$0.00
05/08/2024$24.94$24.96
+0.08%		$24.96$24.8729,132 shs$0.00
05/07/2024$24.88$24.94
+0.24%		$24.94$24.898,282 shs$0.00
05/06/2024$25.04$24.88
-0.64%		$25.05$24.8818,647 shs$0.00
05/03/2024$24.92$25.04
+0.48%		$25.04$24.8538,308 shs$0.00
05/02/2024$24.87$24.92
+0.20%		$24.95$24.7830,770 shs$0.00
05/01/2024$24.81$24.87
+0.24%		$24.88$24.6813,459 shs$0.00
04/30/2024$24.59$24.81
+0.89%		$24.81$24.5647,297 shs$0.00
04/29/2024$24.57$24.59
+0.08%		$24.75$24.5111,458 shs$0.00
04/26/2024$24.59$24.57
-0.08%		$24.60$24.5515,266 shs$0.00
04/25/2024$24.52$24.59
+0.29%		$24.60$24.4033,458 shs$0.00
04/24/2024$24.59$24.52
-0.28%		$24.60$24.5017,920 shs$0.00
04/23/2024$24.58$24.59
+0.04%		$24.61$24.5023,078 shs$0.00
04/22/2024$24.58$24.58$24.61$24.5513,644 shs$0.00
04/19/2024$24.58$24.58$24.69$24.529,629 shs$0.00
04/18/2024$24.62$24.58
-0.16%		$24.65$24.5527,327 shs$0.00
04/17/2024$24.60$24.62
+0.08%		$24.67$24.5616,611 shs$0.00
04/16/2024$24.71$24.60
-0.45%		$24.72$24.5427,058 shs$0.00
04/15/2024$24.73$24.71
-0.08%		$24.74$24.5253,110 shs$0.00
04/12/2024$24.63$24.73
+0.41%		$24.74$24.6019,800 shs$0.00
04/11/2024$24.53$24.63
+0.41%		$24.63$24.3924,226 shs$0.00
04/10/2024$24.59$24.53
-0.24%		$24.56$24.4437,240 shs$0.00
04/09/2024$24.57$24.59
+0.08%		$24.65$24.5514,968 shs$0.00
04/08/2024$24.43$24.57
+0.57%		$24.58$24.4421,110 shs$0.00
04/05/2024$24.49$24.43
-0.24%		$24.52$24.4221,690 shs$0.00
04/04/2024$24.52$24.49
-0.12%		$24.62$24.4218,806 shs$0.00
04/03/2024$24.45$24.52
+0.29%		$24.52$24.3617,771 shs$0.00
04/02/2024$24.50$24.45
-0.20%		$24.52$24.3223,274 shs$0.00
04/01/2024$24.55$24.50
-0.20%		$24.63$24.4930,927 shs$0.00
03/29/2024$24.55$24.55$24.85$24.5571,185 shs$0.00
03/28/2024$25.04$24.55
-1.96%		$24.85$24.5571,185 shs$0.00
03/27/2024$24.93$25.04
+0.44%		$25.10$24.9229,106 shs$0.00
03/26/2024$24.81$24.93
+0.48%		$24.95$24.8117,618 shs$0.00
03/25/2024$24.99$24.81
-0.72%		$24.98$24.784,480 shs$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$24.73$24.99
+1.05%		$25.00$24.7328,099 shs$0.00
03/21/2024$24.73$24.73
+0.02%		$24.80$24.7043,168 shs$0.00
03/20/2024$24.74$24.73
-0.06%		$24.83$24.7057,725 shs$0.00
03/19/2024$24.80$24.74
-0.24%		$24.83$24.7358,566 shs$0.00
03/18/2024$24.83$24.80
-0.12%		$24.83$24.779,475 shs$0.00
03/15/2024$24.85$24.83
-0.08%		$24.85$24.7710,380 shs$0.00
03/14/2024$24.85$24.85$24.85$24.7719,163 shs$0.00
03/13/2024$24.80$24.85
+0.20%		$24.85$24.7610,341 shs$0.00
03/12/2024$24.78$24.80
+0.10%		$24.80$24.7316,057 shs$0.00
03/11/2024$24.79$24.78
-0.07%		$24.79$24.7213,171 shs$0.00
03/08/2024$24.78$24.79
+0.05%		$24.80$24.7112,453 shs$0.00
03/07/2024$24.84$24.78
-0.24%		$24.84$24.7027,797 shs$0.00
03/06/2024$24.76$24.84
+0.32%		$24.85$24.728,006 shs$0.00
03/05/2024$24.73$24.76
+0.14%		$24.76$24.7020,485 shs$0.00
03/04/2024$24.76$24.73
-0.14%		$24.76$24.6836,677 shs$0.00
03/01/2024$24.70$24.83
+0.53%		$24.85$24.6716,073 shs$0.00
02/29/2024$24.80$24.70
-0.40%		$24.80$24.7030,354 shs$0.00
02/28/2024$24.80$24.80$24.80$24.6713,058 shs$0.00
02/27/2024$24.80$24.80$24.80$24.729,062 shs$0.00
02/26/2024$24.75$24.80
+0.20%		$24.80$24.7211,221 shs$0.00
02/23/2024$24.72$24.75
+0.12%		$24.75$24.6323,462 shs$0.00
02/22/2024$24.75$24.72
-0.12%		$24.75$24.6821,181 shs$0.00
02/21/2024$24.75$24.75$24.75$24.5824,487 shs$0.00
02/20/2024$24.61$24.75
+0.57%		$24.75$24.5722,231 shs$0.00
02/19/2024$24.61$24.61$24.75$24.6032,800 shs$0.00

Related Companies:
This page (NASDAQ:AGNCM) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits