Free Trial

Brookfield Property Partners (BPYPP) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free BPYPP Stock Alerts
$14.20
+0.25 (+1.79%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

Brookfield Property Partners Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
-3.86%
3 Month
Performance
+6.13%
6 Month
Performance
+6.45%
Year-To-Date
Performance
+9.91%
1 Year
Performance
+0.85%
Receive BPYPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Property Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

BPYPP Stock Chart for Sunday, May, 12, 2024

BPYPP Chart by TradingView

Brookfield Property Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$13.95$14.20
+1.79%		$14.23$13.905,779 shs$0.00
05/09/2024$14.24$13.95
-2.04%		$14.24$13.8841,939 shs$0.00
05/08/2024$14.32$14.24
-0.56%		$14.48$13.5464,777 shs$0.00
05/07/2024$15.21$14.32
-5.85%		$15.35$14.1064,067 shs$0.00
05/06/2024$15.06$15.21
+0.99%		$15.62$14.9015,231 shs$0.00
05/03/2024$14.97$15.06
+0.61%		$15.50$14.908,841 shs$0.00
05/02/2024$14.95$14.97
+0.13%		$15.31$14.955,558 shs$0.00
05/01/2024$14.55$14.95
+2.75%		$15.07$14.6910,525 shs$0.00
04/30/2024$14.82$14.55
-1.82%		$14.91$14.558,726 shs$0.00
04/29/2024$14.64$14.82
+1.26%		$14.96$14.518,602 shs$0.00
04/26/2024$14.49$14.54
+0.35%		$14.90$14.506,528 shs$0.00
04/25/2024$14.48$14.49
+0.10%		$14.50$14.2512,413 shs$0.00
04/24/2024$14.55$14.48
-0.52%		$14.60$14.353,943 shs$0.00
04/23/2024$14.52$14.55
+0.21%		$14.68$14.452,970 shs$0.00
04/22/2024$14.11$14.52
+2.91%		$14.53$14.0815,226 shs$0.00
04/19/2024$14.30$14.11
-1.33%		$14.29$14.1119,872 shs$0.00
04/18/2024$14.48$14.30
-1.24%		$14.59$14.276,218 shs$0.00
04/17/2024$14.45$14.48
+0.21%		$14.65$14.458,747 shs$0.00
04/16/2024$14.18$14.45
+1.90%		$14.59$14.158,559 shs$0.00
04/15/2024$14.77$14.18
-3.99%		$14.70$14.1814,522 shs$0.00
04/12/2024$14.82$14.77
-0.34%		$14.94$14.7511,454 shs$0.00
04/11/2024$15.05$14.82
-1.53%		$15.07$14.707,895 shs$0.00
04/10/2024$15.55$15.05
-3.22%		$15.62$14.8716,936 shs$0.00
04/09/2024$15.65$15.55
-0.64%		$15.70$15.5313,687 shs$0.00
04/08/2024$15.55$15.65
+0.64%		$15.74$15.438,984 shs$0.00
04/05/2024$15.73$15.55
-1.14%		$15.97$15.5521,070 shs$0.00
04/04/2024$15.90$15.73
-1.07%		$15.82$15.6817,052 shs$0.00
04/03/2024$15.87$15.90
+0.19%		$15.91$15.6814,804 shs$0.00
04/02/2024$15.85$15.87
+0.13%		$15.99$15.7531,713 shs$0.00
04/01/2024$15.75$15.85
+0.63%		$15.85$15.3920,505 shs$0.00
03/29/2024$15.75$15.75$15.75$14.98167,343 shs$0.00
03/28/2024$15.14$15.75
+4.03%		$15.75$14.98167,343 shs$0.00
03/27/2024$14.70$15.14
+2.99%		$15.19$14.7037,806 shs$0.00
03/26/2024$14.59$14.70
+0.75%		$14.77$14.4639,129 shs$0.00
03/25/2024$14.46$14.59
+0.90%		$14.60$14.4092,200 shs$0.00
03/22/2024$14.47$14.46
-0.07%		$14.64$14.3626,916 shs$0.00
03/21/2024$14.40$14.47
+0.49%		$14.65$14.2737,110 shs$0.00
03/20/2024$14.44$14.40
-0.28%		$14.49$14.2631,904 shs$0.00
03/19/2024$14.26$14.44
+1.26%		$14.54$14.2131,028 shs$0.00
03/18/2024$14.20$14.26
+0.42%		$14.48$14.1627,763 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/15/2024$14.15$14.20
+0.39%		$14.30$14.1118,851 shs$0.00
03/14/2024$14.11$14.15
+0.25%		$14.20$13.9928,076 shs$0.00
03/13/2024$14.00$14.11
+0.79%		$14.21$13.9368,020 shs$0.00
03/12/2024$13.79$14.00
+1.49%		$14.08$13.7514,088 shs$0.00
03/11/2024$13.71$13.79
+0.61%		$14.03$13.5222,940 shs$0.00
03/08/2024$13.31$13.71
+3.01%		$13.75$13.4024,076 shs$0.00
03/07/2024$13.21$13.31
+0.76%		$13.48$13.0319,426 shs$0.00
03/06/2024$13.07$13.21
+1.07%		$13.42$12.9518,705 shs$0.00
03/05/2024$12.97$13.07
+0.77%		$13.22$12.9514,618 shs$0.00
03/04/2024$13.09$12.97
-0.88%		$13.15$12.9721,047 shs$0.00
03/01/2024$13.04$13.09
+0.38%		$13.12$12.9934,123 shs$0.00
02/29/2024$13.30$13.04
-1.95%		$13.35$12.96120,995 shs$0.00
02/28/2024$13.35$13.30
-0.37%		$13.50$13.2935,253 shs$0.00
02/27/2024$13.25$13.35
+0.75%		$13.57$13.34185,859 shs$0.00
02/26/2024$13.42$13.25
-1.23%		$13.55$13.2457,632 shs$0.00
02/23/2024$13.29$13.41
+0.90%		$13.54$13.1528,127 shs$0.00
02/22/2024$13.07$13.29
+1.68%		$13.45$13.14374,011 shs$0.00
02/21/2024$13.20$13.07
-0.98%		$13.37$13.0111,233 shs$0.00
02/20/2024$13.07$13.20
+0.99%		$13.20$13.0823,534 shs$0.00
02/19/2024$13.07$13.07$13.27$13.0020,600 shs$0.00
02/16/2024$13.19$13.07
-0.91%		$13.27$13.0020,694 shs$0.00
02/15/2024$13.14$13.19
+0.38%		$13.45$13.0711,728 shs$0.00
02/14/2024$13.21$13.14
-0.53%		$13.32$13.0114,333 shs$0.00
02/13/2024$13.38$13.21
-1.27%		$13.40$13.1527,270 shs$0.00
02/12/2024$13.46$13.38
-0.59%		$13.55$13.3853,129 shs$0.00

Related Companies:
This page (NASDAQ:BPYPP) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company