Gladstone Land (LANDM) Stock Chart & Stock Price History → Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad) Free LANDM Stock Alerts $24.08 -0.04 (-0.17%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsInsider TradesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsInsider TradesSEC FilingsShort InterestSocial Media Gladstone Land Stock Price Performance5 Day Performance+0.06%1 Month Performance-0.31%3 Month Performance+0.02%6 Month Performance+1.41%Year-To-Date Performance+1.41%1 Year Performance+1.41% Receive LANDM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsHow to Play the AI and Crypto Markets in One SwingI’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.Click here to find out who they are. LANDM Stock Chart for Wednesday, May, 15, 2024 LANDM Chart by TradingView Gladstone Land Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$24.12$24.09-0.15%$24.13$24.053,861 shs$0.0005/13/2024$24.13$24.12-0.04%$24.12$24.05514 shs$0.0005/10/2024$24.13$24.07-0.25%$24.12$24.07133 shs$0.0005/09/2024$24.02$24.13+0.46%$24.13$24.032,055 shs$0.0005/08/2024$24.10$24.02-0.33%$24.14$24.011,143 shs$0.0005/07/2024$24.10$24.10$24.10$24.10179 shs$0.00 Get the Latest News and Ratings for LANDM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$24.02$24.10+0.33%$24.10$24.013,831 shs$0.0005/03/2024$23.99$24.02+0.13%$24.10$24.022,752 shs$0.0005/02/2024$24.01$23.99-0.08%$24.07$23.963,317 shs$0.0005/01/2024$24.06$24.01-0.21%$24.04$23.951,668 shs$0.0004/30/2024$24.14$24.06-0.33%$24.10$24.062,746 shs$0.0004/29/2024$24.05$24.14+0.37%$24.14$24.051,135 shs$0.0004/26/2024$24.06$24.05-0.05%$24.15$24.051,394 shs$0.0004/25/2024$24.16$24.06-0.40%$24.06$24.06352 shs$0.0004/24/2024$24.10$24.16+0.25%$24.16$23.951,258 shs$0.0004/23/2024$24.05$24.10+0.21%$24.10$24.054,324 shs$0.0004/22/2024$24.02$24.05+0.12%$24.05$24.05489 shs$0.0004/19/2024$24.01$24.02+0.04%$24.07$24.012,825 shs$0.0004/18/2024$24.07$24.01-0.25%$24.02$24.01512 shs$0.0004/17/2024$24.07$24.07$24.10$24.001,831 shs$0.0004/16/2024$24.16$24.07-0.37%$24.14$24.013,686 shs$0.0004/15/2024$24.08$24.16+0.34%$24.16$24.02673 shs$0.0004/12/2024$24.08$24.08$24.08$24.0837 shs$0.0004/11/2024$24.20$24.08-0.50%$24.08$24.05490 shs$0.0004/10/2024$24.17$24.20+0.11%$24.20$24.20882 shs$0.0004/09/2024$24.13$24.17+0.18%$24.17$24.141,566 shs$0.0004/08/2024$24.19$24.13-0.25%$24.20$24.081,704 shs$0.0004/05/2024$24.10$24.19+0.37%$24.19$24.103,036 shs$0.0004/04/2024$24.12$24.10-0.08%$24.18$24.102,400 shs$0.0004/03/2024$24.13$24.12-0.04%$24.12$24.121,402 shs$0.0004/02/2024$24.10$24.13+0.12%$24.24$24.103,965 shs$0.0004/01/2024$23.96$24.10+0.58%$24.11$24.006,581 shs$0.0003/29/2024$24.08$23.96-0.50%$23.97$23.951,162 shs$0.0003/28/2024$23.95$24.08+0.54%$24.08$23.951,162 shs$0.0003/27/2024$24.03$23.95-0.33%$24.15$23.95861 shs$0.0003/26/2024$23.90$24.03+0.54%$24.03$23.9013,739 shs$0.0003/25/2024$24.25$23.90-1.43%$24.11$23.904,801 shs$0.0003/22/2024$24.15$24.25+0.40%$24.25$24.251,942 shs$0.0003/21/2024$24.00$24.15+0.62%$24.15$24.15409 shs$0.0003/20/2024$24.40$24.00-1.64%$24.13$24.003,977 shs$0.00How to Play the AI and Crypto Markets in One Swing (Ad)I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.Click here to find out who they are.03/19/2024$24.19$24.40+0.87%$24.40$24.201,487 shs$0.0003/18/2024$24.00$24.19+0.79%$24.25$24.011,354 shs$0.0003/15/2024$24.17$24.00-0.70%$24.19$23.971,076 shs$0.0003/14/2024$24.24$24.17-0.29%$24.17$24.17254 shs$0.0003/13/2024$24.15$24.24+0.37%$24.24$23.963,648 shs$0.0003/12/2024$24.15$24.150.00%$24.25$24.154,743 shs$0.0003/11/2024$24.15$24.15$24.29$24.15708 shs$0.0003/08/2024$24.15$24.15$24.20$24.151,686 shs$0.0003/07/2024$24.20$24.15-0.21%$24.15$24.15482 shs$0.0003/06/2024$24.15$24.20+0.21%$24.20$24.153,425 shs$0.0003/05/2024$24.00$24.15+0.62%$24.15$23.923,888 shs$0.0003/04/2024$24.10$24.00-0.41%$24.00$23.951,358 shs$0.0003/01/2024$23.91$24.10+0.79%$24.10$23.876,099 shs$0.0002/29/2024$23.99$23.91-0.33%$24.04$23.901,633 shs$0.0002/28/2024$23.90$23.99+0.38%$24.05$23.846,786 shs$0.0002/27/2024$23.95$23.90-0.21%$24.05$23.821,847 shs$0.0002/26/2024$24.00$23.95-0.21%$24.05$23.805,404 shs$0.0002/23/2024$24.00$24.00$24.05$24.002,205 shs$0.0002/22/2024$23.94$24.00+0.25%$24.04$23.941,583 shs$0.0002/21/2024$23.97$23.94-0.13%$23.97$23.94489 shs$0.0002/20/2024$23.91$23.97+0.25%$24.05$23.902,030 shs$0.0002/19/2024$23.91$23.91+0.02%$24.07$23.902,000 shs$0.0002/16/2024$24.08$23.91-0.71%$24.07$23.902,057 shs$0.0002/15/2024$23.99$24.08+0.38%$24.10$23.955,113 shs$0.0002/14/2024$23.99$23.99$24.06$23.902,773 shs$0.00 Related Companies: LANDP Stock Chart LANDO Stock Chart AGNCP Stock Chart AGNCO Stock Chart AGNCN Stock Chart AGNCM Stock Chart AGNCL Stock Chart BPYPP Stock Chart BPYPO Stock Chart BPYPN Stock Chart Receive LANDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LANDM) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill Publishingis this a buy and hold stock?Tips4TradersWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gladstone Land Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.