Free Trial

AGNC Investment (AGNCO) Stock Chart & Stock Price History

→ America could fall from this event (From Porter & Company) (Ad)
Free AGNCO Stock Alerts
$24.75
+0.07 (+0.28%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

AGNC Investment Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
+1.64%
3 Month
Performance
+1.85%
6 Month
Performance
+7.61%
Year-To-Date
Performance
+6.77%
1 Year
Performance
+16.97%
Receive AGNCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

AGNCO Stock Chart for Tuesday, May, 14, 2024

AGNCO Chart by TradingView

AGNC Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$24.68$24.75
+0.28%		$24.79$24.6239,958 shs$0.00
05/13/2024$24.73$24.68
-0.20%		$24.78$24.6224,298 shs$0.00
05/10/2024$24.80$24.73
-0.28%		$24.77$24.6728,416 shs$0.00
05/09/2024$24.73$24.80
+0.28%		$24.80$24.6817,625 shs$0.00
05/08/2024$24.70$24.73
+0.12%		$24.75$24.6755,331 shs$0.00
05/07/2024$24.72$24.70
-0.08%		$24.73$24.6839,846 shs$0.00
05/06/2024$24.70$24.72
+0.08%		$24.72$24.6423,406 shs$0.00
05/03/2024$24.69$24.70
+0.04%		$24.70$24.6521,840 shs$0.00
05/02/2024$24.68$24.69
+0.04%		$24.70$24.6071,003 shs$0.00
05/01/2024$24.43$24.68
+1.02%		$24.73$24.4056,545 shs$0.00
04/30/2024$24.39$24.43
+0.16%		$24.48$24.3734,141 shs$0.00
04/29/2024$24.33$24.39
+0.25%		$24.46$24.3329,667 shs$0.00
04/26/2024$24.40$24.33
-0.29%		$24.47$24.3329,780 shs$0.00
04/25/2024$24.40$24.40$24.45$24.2821,986 shs$0.00
04/24/2024$24.38$24.40
+0.08%		$24.43$24.3060,904 shs$0.00
04/23/2024$24.19$24.38
+0.79%		$24.45$24.1756,731 shs$0.00
04/22/2024$24.16$24.19
+0.12%		$24.25$24.11126,251 shs$0.00
04/19/2024$24.21$24.16
-0.21%		$24.34$24.14125,021 shs$0.00
04/18/2024$24.28$24.21
-0.29%		$24.27$24.14102,003 shs$0.00
04/17/2024$24.26$24.28
+0.08%		$24.30$24.1625,856 shs$0.00
04/16/2024$24.14$24.26
+0.50%		$24.27$24.0935,736 shs$0.00
04/15/2024$24.35$24.14
-0.86%		$24.43$24.0876,618 shs$0.00
04/12/2024$24.32$24.35
+0.12%		$24.45$24.2126,664 shs$0.00
04/11/2024$24.29$24.32
+0.12%		$24.34$24.2221,721 shs$0.00
04/10/2024$24.37$24.29
-0.33%		$24.41$24.2249,336 shs$0.00
04/09/2024$24.38$24.37
-0.04%		$24.46$24.3623,116 shs$0.00
04/08/2024$24.28$24.38
+0.41%		$24.50$24.3524,689 shs$0.00
04/05/2024$24.35$24.28
-0.29%		$24.45$24.2838,553 shs$0.00
04/04/2024$24.34$24.35
+0.04%		$24.45$24.3039,164 shs$0.00
04/03/2024$24.34$24.34$24.42$24.3028,983 shs$0.00
04/02/2024$24.43$24.34
-0.37%		$24.39$24.2424,389 shs$0.00
04/01/2024$24.06$24.43
+1.54%		$24.43$24.1734,155 shs$0.00
03/29/2024$24.06$24.06$24.45$24.02116,176 shs$0.00
03/28/2024$24.66$24.06
-2.43%		$24.45$24.02115,376 shs$0.00
03/27/2024$24.67$24.66
-0.04%		$24.80$24.6531,974 shs$0.00
03/26/2024$24.80$24.67
-0.52%		$24.83$24.6190,632 shs$0.00
03/25/2024$24.80$24.80$24.86$24.7717,608 shs$0.00
03/22/2024$24.81$24.80
-0.04%		$24.85$24.7315,668 shs$0.00
03/21/2024$24.72$24.81
+0.36%		$24.84$24.6642,845 shs$0.00
03/20/2024$24.56$24.72
+0.67%		$24.74$24.5570,418 shs$0.00
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/19/2024$24.46$24.56
+0.39%		$24.57$24.42158,033 shs$0.00
03/18/2024$24.59$24.46
-0.53%		$24.55$24.4534,433 shs$0.00
03/15/2024$24.43$24.59
+0.65%		$24.59$24.4145,280 shs$0.00
03/14/2024$24.50$24.43
-0.29%		$24.48$24.4217,416 shs$0.00
03/13/2024$24.51$24.50
-0.04%		$24.53$24.4017,765 shs$0.00
03/12/2024$24.40$24.51
+0.45%		$24.55$24.3515,519 shs$0.00
03/11/2024$24.44$24.40
-0.16%		$24.40$24.3511,866 shs$0.00
03/08/2024$24.37$24.44
+0.29%		$24.47$24.3116,107 shs$0.00
03/07/2024$24.42$24.37
-0.20%		$24.49$24.3129,541 shs$0.00
03/06/2024$24.43$24.42
-0.04%		$24.43$24.3510,525 shs$0.00
03/05/2024$24.36$24.43
+0.29%		$24.43$24.2927,803 shs$0.00
03/04/2024$24.27$24.36
+0.37%		$24.45$24.2846,570 shs$0.00
03/01/2024$24.31$24.27
-0.16%		$24.36$24.2544,268 shs$0.00
02/29/2024$24.40$24.31
-0.37%		$24.48$24.3153,520 shs$0.00
02/28/2024$24.42$24.40
-0.08%		$24.46$24.3219,832 shs$0.00
02/27/2024$24.47$24.42
-0.20%		$24.49$24.3216,140 shs$0.00
02/26/2024$24.57$24.47
-0.41%		$24.57$24.4123,486 shs$0.00
02/23/2024$24.51$24.57
+0.24%		$24.59$24.4125,081 shs$0.00
02/22/2024$24.32$24.51
+0.78%		$24.51$24.3127,463 shs$0.00
02/21/2024$24.40$24.32
-0.33%		$24.49$24.3211,812 shs$0.00
02/20/2024$24.44$24.40
-0.16%		$24.53$24.3124,762 shs$0.00
02/19/2024$24.44$24.44$24.44$24.319,000 shs$0.00
02/16/2024$24.44$24.44$24.44$24.319,071 shs$0.00
02/15/2024$24.30$24.44
+0.58%		$24.50$24.3318,064 shs$0.00
02/14/2024$24.38$24.30
-0.33%		$24.42$24.3015,405 shs$0.00
02/13/2024$24.38$24.38$24.45$24.2017,244 shs$0.00

Related Companies:
This page (NASDAQ:AGNCO) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
The only AI company you should be looking at
Behind the Markets
Gold Mania
Stansberry Research