Free Trial

Gladstone Land (LANDO) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free LANDO Stock Alerts
$19.58
+0.10 (+0.51%)
(As of 01:16 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Gladstone Land Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+1.03%
3 Month
Performance
-4.39%
6 Month
Performance
+6.70%
Year-To-Date
Performance
+1.71%
1 Year
Performance
-13.78%
Receive LANDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

LANDO Stock Chart for Wednesday, May, 15, 2024

LANDO Chart by TradingView

Gladstone Land Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$19.44$19.48
+0.23%		$19.54$19.355,176 shs$0.00
05/13/2024$19.40$19.44
+0.18%		$19.74$19.3717,830 shs$0.00
05/10/2024$19.40$19.40$19.49$19.3510,927 shs$0.00
05/09/2024$19.55$19.40
-0.77%		$19.60$19.3323,862 shs$0.00
05/08/2024$19.56$19.55
-0.05%		$19.61$19.356,062 shs$0.00
05/07/2024$19.66$19.56
-0.51%		$19.67$19.3312,475 shs$0.00
05/06/2024$19.65$19.66
+0.05%		$19.67$19.509,084 shs$0.00
05/03/2024$19.23$19.65
+2.18%		$19.65$19.2011,275 shs$0.00
05/02/2024$19.20$19.23
+0.16%		$19.30$19.194,482 shs$0.00
05/01/2024$19.08$19.20
+0.63%		$19.42$19.089,279 shs$0.00
04/30/2024$19.23$19.08
-0.78%		$19.25$19.0813,494 shs$0.00
04/29/2024$19.29$19.23
-0.31%		$19.60$19.2113,487 shs$0.00
04/26/2024$19.29$19.29$19.41$19.216,024 shs$0.00
04/25/2024$19.30$19.29
-0.05%		$19.33$19.178,759 shs$0.00
04/24/2024$19.40$19.30
-0.52%		$19.30$19.1513,533 shs$0.00
04/23/2024$19.35$19.40
+0.26%		$19.60$19.2714,701 shs$0.00
04/22/2024$19.29$19.35
+0.31%		$19.39$18.908,343 shs$0.00
04/19/2024$19.40$19.29
-0.57%		$19.40$19.205,767 shs$0.00
04/18/2024$19.33$19.40
+0.36%		$19.50$18.8123,583 shs$0.00
04/17/2024$19.55$19.33
-1.13%		$19.83$19.2518,432 shs$0.00
04/16/2024$19.38$19.55
+0.88%		$20.04$19.1112,406 shs$0.00
04/15/2024$20.00$19.38
-3.10%		$20.11$19.0537,758 shs$0.00
04/12/2024$19.81$20.00
+0.96%		$20.00$19.5910,280 shs$0.00
04/11/2024$20.01$19.81
-1.00%		$20.10$19.5010,299 shs$0.00
04/10/2024$20.46$20.01
-2.18%		$20.52$20.0111,512 shs$0.00
04/09/2024$20.32$20.46
+0.66%		$20.67$20.3111,165 shs$0.00
04/08/2024$20.65$20.32
-1.60%		$20.94$20.286,304 shs$0.00
04/05/2024$20.61$20.65
+0.19%		$20.82$20.5910,144 shs$0.00
04/04/2024$20.28$20.61
+1.65%		$20.68$20.3518,540 shs$0.00
04/03/2024$20.09$20.28
+0.95%		$20.49$20.125,557 shs$0.00
04/02/2024$20.11$20.09
-0.12%		$20.13$19.7812,954 shs$0.00
04/01/2024$20.04$20.11
+0.35%		$20.20$19.8520,804 shs$0.00
03/29/2024$20.04$20.04$20.25$19.769,766 shs$0.00
03/28/2024$19.87$20.04
+0.86%		$20.25$19.769,766 shs$0.00
03/27/2024$20.00$19.87
-0.65%		$20.20$19.876,831 shs$0.00
03/26/2024$20.27$20.00
-1.33%		$20.41$20.009,530 shs$0.00
03/25/2024$20.15$20.27
+0.60%		$20.41$20.075,783 shs$0.00
03/22/2024$20.06$20.15
+0.45%		$20.41$20.066,101 shs$0.00
03/21/2024$20.10$20.06
-0.20%		$20.38$20.008,416 shs$0.00
03/20/2024$20.33$20.10
-1.13%		$20.30$19.9411,735 shs$0.00
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/19/2024$20.35$20.33
-0.10%		$20.55$20.0912,015 shs$0.00
03/18/2024$20.15$20.35
+1.02%		$20.40$19.6413,059 shs$0.00
03/15/2024$20.30$20.15
-0.76%		$20.56$19.8613,859 shs$0.00
03/14/2024$20.47$20.30
-0.83%		$20.70$20.156,384 shs$0.00
03/13/2024$20.86$20.47
-1.87%		$20.86$20.3510,365 shs$0.00
03/12/2024$20.86$20.86
+0.02%		$21.06$20.772,952 shs$0.00
03/11/2024$20.81$20.86
+0.22%		$20.86$20.475,663 shs$0.00
03/08/2024$20.10$20.55
+2.24%		$20.90$19.9519,174 shs$0.00
03/07/2024$20.11$20.10
-0.03%		$20.23$20.105,765 shs$0.00
03/06/2024$19.94$20.11
+0.83%		$20.29$19.9410,283 shs$0.00
03/05/2024$20.03$19.94
-0.45%		$20.15$19.8510,453 shs$0.00
03/04/2024$20.18$20.03
-0.74%		$20.43$19.6512,702 shs$0.00
03/01/2024$20.15$20.18
+0.15%		$20.35$20.153,710 shs$0.00
02/29/2024$20.66$20.15
-2.47%		$20.68$20.1517,382 shs$0.00
02/28/2024$20.36$20.66
+1.47%		$20.70$20.3711,203 shs$0.00
02/27/2024$20.30$20.36
+0.30%		$20.50$20.284,718 shs$0.00
02/26/2024$20.60$20.30
-1.46%		$20.44$20.307,254 shs$0.00
02/23/2024$20.50$20.60
+0.49%		$20.60$20.257,052 shs$0.00
02/22/2024$20.46$20.50
+0.20%		$20.50$20.256,664 shs$0.00
02/21/2024$20.34$20.46
+0.59%		$20.52$20.1510,207 shs$0.00
02/20/2024$20.65$20.34
-1.50%		$20.52$20.1617,217 shs$0.00
02/19/2024$20.65$20.65$20.70$20.329,600 shs$0.00
02/16/2024$20.48$20.47
-0.05%		$20.70$20.329,610 shs$0.00
02/15/2024$20.55$20.48
-0.34%		$20.70$20.2915,464 shs$0.00
02/14/2024$20.96$20.55
-1.96%		$21.18$20.4021,831 shs$0.00

Related Companies:
This page (NASDAQ:LANDO) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Bill Clinton Backing Biden Replacement???
The Freeport Society
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends