Free Trial

AGNC Investment (AGNCN) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free AGNCN Stock Alerts
$25.62
-0.03 (-0.12%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

AGNC Investment Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
+0.86%
3 Month
Performance
-0.31%
6 Month
Performance
+1.71%
Year-To-Date
Performance
+3.18%
1 Year
Performance
+4.66%
Receive AGNCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

AGNCN Stock Chart for Tuesday, May, 14, 2024

AGNCN Chart by TradingView

AGNC Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$25.65$25.62
-0.12%		$25.62$25.5013,887 shs$0.00
05/13/2024$25.66$25.65
-0.04%		$25.72$25.606,206 shs$0.00
05/10/2024$25.63$25.66
+0.12%		$25.66$25.612,945 shs$0.00
05/09/2024$25.60$25.63
+0.12%		$25.65$25.587,560 shs$0.00
05/08/2024$25.69$25.60
-0.35%		$25.75$25.4725,548 shs$0.00
05/07/2024$25.64$25.69
+0.20%		$25.84$25.5223,927 shs$0.00
05/06/2024$25.60$25.64
+0.16%		$25.64$25.607,924 shs$0.00
05/03/2024$25.51$25.60
+0.35%		$25.65$25.5032,474 shs$0.00
05/02/2024$25.52$25.51
-0.04%		$25.64$25.4338,368 shs$0.00
05/01/2024$25.51$25.52
+0.04%		$25.63$25.4239,779 shs$0.00
04/30/2024$25.49$25.51
+0.08%		$25.59$25.4135,261 shs$0.00
04/29/2024$25.55$25.49
-0.23%		$25.66$25.4524,512 shs$0.00
04/26/2024$25.56$25.55
-0.04%		$25.58$25.5050,426 shs$0.00
04/25/2024$25.51$25.56
+0.20%		$25.60$25.3726,389 shs$0.00
04/24/2024$25.45$25.51
+0.24%		$25.51$25.3518,719 shs$0.00
04/23/2024$25.22$25.45
+0.91%		$25.45$25.19215,991 shs$0.00
04/22/2024$25.09$25.22
+0.52%		$25.25$25.1219,391 shs$0.00
04/19/2024$25.11$25.09
-0.08%		$25.24$25.0646,467 shs$0.00
04/18/2024$25.19$25.11
-0.32%		$25.27$25.0631,366 shs$0.00
04/17/2024$25.20$25.19
-0.04%		$25.38$25.1340,037 shs$0.00
04/16/2024$25.24$25.20
-0.16%		$25.27$25.1519,761 shs$0.00
04/15/2024$25.40$25.24
-0.63%		$25.50$25.1636,824 shs$0.00
04/12/2024$25.28$25.40
+0.48%		$25.43$25.3510,737 shs$0.00
04/11/2024$25.32$25.28
-0.16%		$25.41$25.2624,436 shs$0.00
04/10/2024$25.45$25.32
-0.51%		$25.41$25.2918,692 shs$0.00
04/09/2024$25.44$25.45
+0.04%		$25.49$25.4110,732 shs$0.00
04/08/2024$25.50$25.44
-0.24%		$25.51$25.3714,796 shs$0.00
04/05/2024$25.49$25.50
+0.04%		$25.53$25.4920,974 shs$0.00
04/04/2024$25.44$25.49
+0.20%		$25.56$25.3929,830 shs$0.00
04/03/2024$25.29$25.44
+0.59%		$25.47$25.2235,632 shs$0.00
04/02/2024$25.26$25.29
+0.12%		$25.34$25.2515,677 shs$0.00
04/01/2024$25.13$25.26
+0.52%		$25.33$25.2026,630 shs$0.00
03/29/2024$25.13$25.13$25.42$25.11107,674 shs$0.00
03/28/2024$25.88$25.13
-2.90%		$25.42$25.11106,074 shs$0.00
03/27/2024$25.92$25.88
-0.15%		$25.95$25.7922,931 shs$0.00
03/26/2024$25.76$25.92
+0.62%		$25.94$25.8425,317 shs$0.00
03/25/2024$25.88$25.76
-0.46%		$25.84$25.6633,351 shs$0.00
03/22/2024$25.76$25.88
+0.47%		$25.88$25.7613,098 shs$0.00
03/21/2024$25.82$25.76
-0.23%		$25.88$25.7628,969 shs$0.00
03/20/2024$25.84$25.82
-0.08%		$25.87$25.8033,278 shs$0.00
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/19/2024$25.71$25.84
+0.51%		$25.84$25.6823,052 shs$0.00
03/18/2024$25.68$25.71
+0.12%		$25.73$25.6633,261 shs$0.00
03/15/2024$25.70$25.68
-0.08%		$25.80$25.6415,988 shs$0.00
03/14/2024$25.70$25.70$25.84$25.6428,110 shs$0.00
03/13/2024$25.80$25.70
-0.39%		$25.80$25.7021,476 shs$0.00
03/12/2024$25.77$25.80
+0.12%		$25.87$25.7713,167 shs$0.00
03/11/2024$25.70$25.77
+0.27%		$25.84$25.708,249 shs$0.00
03/08/2024$25.72$25.70
-0.08%		$25.75$25.7014,160 shs$0.00
03/07/2024$25.75$25.72
-0.12%		$25.75$25.6613,214 shs$0.00
03/06/2024$25.75$25.75$25.75$25.6710,658 shs$0.00
03/05/2024$25.68$25.75
+0.27%		$25.79$25.696,854 shs$0.00
03/04/2024$25.72$25.68
-0.16%		$25.81$25.6518,583 shs$0.00
03/01/2024$25.69$25.75
+0.23%		$25.75$25.667,230 shs$0.00
02/29/2024$25.68$25.69
+0.04%		$25.75$25.6839,232 shs$0.00
02/28/2024$25.69$25.68
-0.04%		$25.69$25.6410,848 shs$0.00
02/27/2024$25.70$25.69
-0.04%		$25.70$25.629,030 shs$0.00
02/26/2024$25.70$25.70$25.70$25.6515,332 shs$0.00
02/23/2024$25.61$25.70
+0.35%		$25.70$25.6313,853 shs$0.00
02/22/2024$25.65$25.61
-0.16%		$25.68$25.5632,946 shs$0.00
02/21/2024$25.70$25.65
-0.19%		$25.69$25.6519,604 shs$0.00
02/20/2024$25.53$25.70
+0.67%		$25.70$25.5223,682 shs$0.00
02/19/2024$25.53$25.53$25.70$25.5318,400 shs$0.00
02/16/2024$25.70$25.53
-0.66%		$25.70$25.5318,404 shs$0.00
02/15/2024$25.70$25.70$25.70$25.658,376 shs$0.00
02/14/2024$25.59$25.70
+0.43%		$25.70$25.549,506 shs$0.00
02/13/2024$25.70$25.59
-0.43%		$25.70$25.5613,244 shs$0.00

Related Companies:
This page (NASDAQ:AGNCN) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Elon to Transform U.S. Economy?
Porter & Company