Free Trial

AGNC Investment (AGNCL) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free AGNCL Stock Alerts
$23.27
-0.12 (-0.51%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

AGNC Investment Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
+3.88%
3 Month
Performance
-0.51%
6 Month
Performance
+9.87%
Year-To-Date
Performance
+7.63%
1 Year
Performance
+6.77%
Receive AGNCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

AGNCL Stock Chart for Saturday, May, 18, 2024

AGNCL Chart by TradingView

AGNC Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.39$23.27
-0.51%		$23.47$23.1217,748 shs$0.00
05/16/2024$23.40$23.39
-0.04%		$23.50$23.1827,923 shs$0.00
05/15/2024$23.27$23.40
+0.56%		$23.40$23.2821,290 shs$0.00
05/14/2024$23.07$23.27
+0.87%		$23.29$23.0735,334 shs$0.00
05/13/2024$23.17$23.07
-0.41%		$23.28$23.0549,458 shs$0.00
05/10/2024$23.18$23.17
-0.06%		$23.23$23.1213,786 shs$0.00
05/09/2024$23.01$23.18
+0.74%		$23.23$23.0112,999 shs$0.00
05/08/2024$23.20$23.01
-0.82%		$23.26$22.9037,031 shs$0.00
05/07/2024$23.10$23.20
+0.43%		$23.20$23.0217,128 shs$0.00
05/06/2024$23.01$23.10
+0.39%		$23.20$23.0319,036 shs$0.00
05/03/2024$23.20$23.01
-0.82%		$23.41$23.0139,536 shs$0.00
05/02/2024$23.20$23.20$23.33$23.1824,999 shs$0.00
05/01/2024$23.08$23.20
+0.52%		$23.24$23.027,250 shs$0.00
04/30/2024$23.04$23.08
+0.17%		$23.20$23.0021,372 shs$0.00
04/29/2024$23.06$23.04
-0.09%		$23.14$22.885,969 shs$0.00
04/26/2024$23.14$23.06
-0.35%		$23.25$23.0520,106 shs$0.00
04/25/2024$23.15$23.14
-0.04%		$23.14$22.967,834 shs$0.00
04/24/2024$23.17$23.15
-0.09%		$23.26$22.8725,562 shs$0.00
04/23/2024$22.73$23.17
+1.94%		$23.18$22.7310,196 shs$0.00
04/22/2024$22.80$22.73
-0.31%		$22.96$22.6019,872 shs$0.00
04/19/2024$22.40$22.80
+1.79%		$22.90$22.3347,943 shs$0.00
04/18/2024$22.53$22.40
-0.58%		$22.64$22.3332,407 shs$0.00
04/17/2024$22.34$22.53
+0.85%		$22.61$22.3913,276 shs$0.00
04/16/2024$22.50$22.34
-0.71%		$22.68$22.3436,538 shs$0.00
04/15/2024$22.85$22.50
-1.53%		$23.06$22.3056,545 shs$0.00
04/12/2024$22.82$22.85
+0.13%		$22.96$22.8313,110 shs$0.00
04/11/2024$23.23$22.82
-1.76%		$23.19$22.8217,020 shs$0.00
04/10/2024$23.39$23.23
-0.68%		$23.63$23.1518,756 shs$0.00
04/09/2024$23.34$23.39
+0.21%		$23.67$23.3910,514 shs$0.00
04/08/2024$23.31$23.34
+0.13%		$23.52$23.3118,985 shs$0.00
04/05/2024$23.53$23.31
-0.93%		$23.77$23.319,129 shs$0.00
04/04/2024$23.62$23.53
-0.38%		$23.86$23.5310,615 shs$0.00
04/03/2024$24.00$23.62
-1.58%		$24.00$23.5036,668 shs$0.00
04/02/2024$24.00$24.00$24.03$23.7610,036 shs$0.00
04/01/2024$23.80$24.00
+0.84%		$24.09$23.7617,682 shs$0.00
03/29/2024$23.80$23.80$23.88$23.6684,848 shs$0.00
03/28/2024$24.19$23.80
-1.61%		$23.88$23.6684,848 shs$0.00
03/27/2024$24.17$24.19
+0.08%		$24.30$24.1926,228 shs$0.00
03/26/2024$24.40$24.17
-0.94%		$24.40$24.1769,166 shs$0.00
03/25/2024$24.25$24.40
+0.62%		$24.40$24.1521,349 shs$0.00
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
03/22/2024$24.19$24.25
+0.25%		$24.40$24.1534,634 shs$0.00
03/21/2024$24.16$24.19
+0.12%		$24.21$24.0518,749 shs$0.00
03/20/2024$24.06$24.16
+0.42%		$24.25$23.9721,819 shs$0.00
03/19/2024$23.90$24.06
+0.67%		$24.20$23.9016,159 shs$0.00
03/18/2024$24.05$23.90
-0.62%		$24.12$23.8836,250 shs$0.00
03/15/2024$23.87$24.05
+0.75%		$24.05$23.5914,805 shs$0.00
03/14/2024$24.00$23.87
-0.54%		$24.04$23.7510,003 shs$0.00
03/13/2024$23.90$24.00
+0.42%		$24.35$24.0017,287 shs$0.00
03/12/2024$23.82$23.90
+0.34%		$23.90$23.689,996 shs$0.00
03/11/2024$23.84$23.82
-0.08%		$23.98$23.8112,027 shs$0.00
03/08/2024$23.51$23.84
+1.40%		$23.96$23.4225,122 shs$0.00
03/07/2024$23.50$23.51
+0.04%		$23.58$23.4223,610 shs$0.00
03/06/2024$23.20$23.50
+1.29%		$23.50$23.1716,515 shs$0.00
03/05/2024$23.21$23.20
-0.04%		$23.42$23.1050,082 shs$0.00
03/04/2024$23.27$23.21
-0.26%		$23.26$23.1623,714 shs$0.00
03/01/2024$23.07$23.27
+0.87%		$23.30$23.135,210 shs$0.00
02/29/2024$23.25$23.07
-0.77%		$23.37$23.0024,918 shs$0.00
02/28/2024$23.30$23.25
-0.21%		$23.36$23.2548,126 shs$0.00
02/27/2024$23.45$23.30
-0.64%		$23.50$23.2813,031 shs$0.00
02/26/2024$23.25$23.45
+0.86%		$23.50$23.3619,843 shs$0.00
02/23/2024$23.37$23.25
-0.51%		$23.37$23.16119,818 shs$0.00
02/22/2024$23.25$23.37
+0.52%		$23.45$23.2522,073 shs$0.00
02/21/2024$23.15$23.25
+0.43%		$23.39$23.229,415 shs$0.00
02/20/2024$23.39$23.15
-1.03%		$23.40$23.1519,098 shs$0.00
02/19/2024$23.39$23.39$23.40$23.1221,100 shs$0.00

Related Companies:
This page (NASDAQ:AGNCL) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits