Free Trial

Healthcare Trust (HTIBP) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free HTIBP Stock Alerts
$14.00
+0.13 (+0.94%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Healthcare Trust Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
-7.53%
3 Month
Performance
-12.16%
6 Month
Performance
-4.67%
Year-To-Date
Performance
-12.22%
1 Year
Performance
-21.73%
Receive HTIBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
My system predicted the BA collapse – now it’s issuing an AI warning
Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"
Click to see why a similar situation is currently brewing in the AI market...

HTIBP Stock Chart for Tuesday, May, 14, 2024

HTIBP Chart by TradingView

Healthcare Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$14.00$13.87
-0.93%		$14.15$13.854,513 shs$0.00
05/10/2024$14.01$14.05
+0.29%		$14.22$14.007,320 shs$0.00
05/09/2024$14.08$14.01
-0.50%		$14.10$14.014,894 shs$0.00
05/08/2024$13.86$14.08
+1.59%		$14.25$13.804,875 shs$0.00
05/07/2024$13.95$13.86
-0.65%		$14.10$13.868,183 shs$0.00
05/06/2024$13.97$13.95
-0.11%		$14.21$13.614,644 shs$0.00
05/03/2024$14.09$13.97
-0.89%		$14.17$13.775,713 shs$0.00
05/02/2024$14.13$14.09
-0.28%		$14.10$13.754,590 shs$0.00
05/01/2024$14.03$14.13
+0.71%		$14.13$13.91845 shs$0.00
04/30/2024$14.05$14.03
-0.14%		$14.18$13.87830 shs$0.00
04/29/2024$14.10$14.05
-0.35%		$14.15$13.845,320 shs$0.00
04/26/2024$14.10$14.10$14.12$14.10487 shs$0.00
04/25/2024$14.15$14.10
-0.35%		$14.14$14.1054 shs$0.00
04/24/2024$14.28$14.15
-0.91%		$14.29$14.051,239 shs$0.00
04/23/2024$14.50$14.28
-1.52%		$14.79$14.063,943 shs$0.00
04/22/2024$14.16$14.50
+2.37%		$14.50$14.052,567 shs$0.00
04/19/2024$14.06$14.16
+0.71%		$14.16$14.052,112 shs$0.00
04/18/2024$14.40$14.06
-2.36%		$14.36$14.058,431 shs$0.00
04/17/2024$14.86$14.40
-3.10%		$14.71$14.402,202 shs$0.00
04/16/2024$14.45$14.86
+2.87%		$14.86$14.452,839 shs$0.00
04/15/2024$15.00$14.45
-3.70%		$14.89$14.266,152 shs$0.00
04/12/2024$14.92$14.50
-2.82%		$15.00$14.50744 shs$0.00
04/11/2024$14.87$14.92
+0.34%		$15.00$14.502,092 shs$0.00
04/10/2024$14.85$14.87
+0.13%		$15.25$14.424,180 shs$0.00
04/09/2024$15.40$14.85
-3.57%		$15.36$14.4232,425 shs$0.00
04/08/2024$15.51$15.40
-0.68%		$15.69$15.402,896 shs$0.00
04/05/2024$15.80$15.51
-1.84%		$15.51$15.511,151 shs$0.00
04/04/2024$16.14$15.80
-2.11%		$16.02$15.753,526 shs$0.00
04/03/2024$15.95$16.14
+1.19%		$16.14$15.9715,499 shs$0.00
04/02/2024$15.90$15.95
+0.31%		$16.00$15.8011,100 shs$0.00
04/01/2024$15.90$15.90$15.90$15.753,647 shs$0.00
03/29/2024$15.90$15.90$15.98$15.672,742 shs$0.00
03/28/2024$15.71$15.90
+1.21%		$15.98$15.672,742 shs$0.00
03/27/2024$15.68$15.71
+0.19%		$15.99$15.711,921 shs$0.00
03/26/2024$15.52$15.68
+1.03%		$15.99$15.352,273 shs$0.00
03/25/2024$15.35$15.52
+1.11%		$15.54$15.101,936 shs$0.00
03/22/2024$15.87$15.21
-4.13%		$15.93$15.217,112 shs$0.00
03/21/2024$15.96$15.87
-0.60%		$15.96$15.711,867 shs$0.00
03/20/2024$16.14$15.96
-1.12%		$15.96$15.522,895 shs$0.00
03/19/2024$16.38$16.14
-1.47%		$16.39$15.5318,686 shs$0.00
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/18/2024$16.29$16.38
+0.55%		$16.39$16.216,450 shs$0.00
03/15/2024$16.39$16.29
-0.61%		$16.39$16.015,413 shs$0.00
03/14/2024$16.32$16.39
+0.43%		$16.39$16.104,769 shs$0.00
03/13/2024$16.35$16.32
-0.18%		$16.38$16.12537 shs$0.00
03/12/2024$16.13$16.35
+1.36%		$16.35$16.014,390 shs$0.00
03/11/2024$15.76$16.13
+2.35%		$16.16$16.014,447 shs$0.00
03/08/2024$15.88$16.05
+1.07%		$16.07$15.762,536 shs$0.00
03/07/2024$16.24$15.88
-2.22%		$16.00$15.881,383 shs$0.00
03/06/2024$15.85$16.24
+2.46%		$16.24$16.001,192 shs$0.00
03/05/2024$16.39$15.85
-3.29%		$16.34$15.8213,591 shs$0.00
03/04/2024$16.37$16.39
+0.14%		$16.39$16.232,942 shs$0.00
03/01/2024$16.22$16.37
+0.91%		$16.39$16.204,495 shs$0.00
02/29/2024$16.04$16.22
+1.12%		$16.22$15.87864 shs$0.00
02/28/2024$15.54$16.04
+3.22%		$16.04$15.515,147 shs$0.00
02/27/2024$16.00$15.54
-2.88%		$16.20$15.549,063 shs$0.00
02/26/2024$15.59$16.00
+2.63%		$16.12$15.859,887 shs$0.00
02/23/2024$16.10$15.59
-3.17%		$15.71$15.202,746 shs$0.00
02/22/2024$15.97$16.10
+0.81%		$16.22$15.8017,743 shs$0.00
02/21/2024$15.89$15.97
+0.50%		$16.12$15.071,696 shs$0.00
02/20/2024$16.00$15.89
-0.69%		$15.89$15.661,326 shs$0.00
02/19/2024$16.00$16.00$16.00$15.653,000 shs$0.00
02/16/2024$15.98$16.00
+0.13%		$16.00$15.653,010 shs$0.00
02/15/2024$15.79$15.98
+1.20%		$16.01$15.903,186 shs$0.00
02/14/2024$15.80$15.79
-0.06%		$15.89$15.656,978 shs$0.00
02/13/2024$15.89$15.80
-0.57%		$16.08$15.675,807 shs$0.00

Related Companies:
This page (NASDAQ:HTIBP) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
America’s worst nightmare?
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity