Free Trial

Healthcare Trust (HTIA) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free HTIA Stock Alerts
$14.40
-0.26 (-1.77%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Healthcare Trust Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
-2.93%
3 Month
Performance
-5.24%
6 Month
Performance
+20.66%
Year-To-Date
Performance
-10.12%
1 Year
Performance
-17.18%
Receive HTIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

HTIA Stock Chart for Monday, May, 13, 2024

HTIA Chart by TradingView

Healthcare Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$14.76$14.66
-0.68%		$14.75$14.661,111 shs$0.00
05/09/2024$14.65$14.76
+0.75%		$14.99$14.654,930 shs$0.00
05/08/2024$14.73$14.65
-0.54%		$15.12$14.614,714 shs$0.00
05/07/2024$14.80$14.73
-0.47%		$15.00$14.607,386 shs$0.00
05/06/2024$14.64$14.80
+1.13%		$14.80$14.503,305 shs$0.00
05/03/2024$14.70$14.64
-0.44%		$14.74$14.507,009 shs$0.00
05/02/2024$14.65$14.70
+0.34%		$14.70$14.627,139 shs$0.00
05/01/2024$14.54$14.65
+0.76%		$14.72$14.464,428 shs$0.00
04/30/2024$14.55$14.54
-0.07%		$14.82$14.453,097 shs$0.00
04/29/2024$14.58$14.55
-0.23%		$14.82$14.513,204 shs$0.00
04/26/2024$14.55$14.76
+1.44%		$14.82$14.584,949 shs$0.00
04/25/2024$14.56$14.55
-0.08%		$14.65$14.1712,653 shs$0.00
04/24/2024$14.65$14.56
-0.60%		$14.84$14.512,919 shs$0.00
04/23/2024$14.70$14.65
-0.34%		$14.89$14.504,663 shs$0.00
04/22/2024$14.76$14.70
-0.41%		$14.90$14.5011,493 shs$0.00
04/19/2024$14.90$14.76
-0.94%		$15.00$14.758,886 shs$0.00
04/18/2024$15.15$14.90
-1.65%		$15.00$14.752,342 shs$0.00
04/17/2024$15.07$15.15
+0.53%		$15.21$14.817,031 shs$0.00
04/16/2024$15.15$15.07
-0.53%		$15.16$14.853,201 shs$0.00
04/15/2024$15.10$15.15
+0.32%		$15.26$15.023,372 shs$0.00
04/12/2024$15.05$15.25
+1.33%		$15.35$15.067,386 shs$0.00
04/11/2024$15.40$15.05
-2.27%		$15.52$15.0517,119 shs$0.00
04/10/2024$15.50$15.40
-0.65%		$15.55$15.3516,390 shs$0.00
04/09/2024$15.36$15.50
+0.91%		$15.60$15.3015,372 shs$0.00
04/08/2024$15.79$15.36
-2.72%		$15.53$15.3314,418 shs$0.00
04/05/2024$15.60$15.79
+1.22%		$15.84$15.653,537 shs$0.00
04/04/2024$16.23$15.60
-3.88%		$15.92$15.5410,270 shs$0.00
04/03/2024$16.22$16.23
+0.06%		$16.58$16.0018,884 shs$0.00
04/02/2024$16.38$16.22
-0.98%		$16.48$16.078,465 shs$0.00
04/01/2024$15.64$16.38
+4.73%		$16.40$15.6718,714 shs$0.00
03/29/2024$15.64$15.64$16.25$15.5011,401 shs$0.00
03/28/2024$16.09$15.64
-2.80%		$16.25$15.5011,401 shs$0.00
03/27/2024$16.03$16.09
+0.37%		$16.50$15.992,831 shs$0.00
03/26/2024$16.03$16.03$16.22$15.942,784 shs$0.00
03/25/2024$15.94$16.03
+0.56%		$16.22$15.725,225 shs$0.00
03/22/2024$16.21$15.94
-1.67%		$16.00$15.785,173 shs$0.00
03/21/2024$16.05$16.21
+1.00%		$16.41$16.048,639 shs$0.00
03/20/2024$15.80$16.05
+1.58%		$16.10$15.6027,483 shs$0.00
03/19/2024$15.61$15.80
+1.22%		$15.98$15.7119,598 shs$0.00
03/18/2024$15.74$15.61
-0.83%		$15.95$15.564,966 shs$0.00
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/15/2024$15.60$15.74
+0.90%		$15.97$15.743,408 shs$0.00
03/14/2024$15.60$15.60
+0.00%		$15.94$15.584,120 shs$0.00
03/13/2024$15.53$15.60
+0.45%		$15.60$15.381,799 shs$0.00
03/12/2024$15.30$15.53
+1.50%		$15.57$15.339,820 shs$0.00
03/11/2024$15.51$15.30
-1.35%		$15.60$15.1812,635 shs$0.00
03/08/2024$15.10$15.51
+2.72%		$15.60$15.164,259 shs$0.00
03/07/2024$15.17$15.10
-0.46%		$15.46$15.1012,935 shs$0.00
03/06/2024$15.21$15.17
-0.26%		$15.49$15.166,976 shs$0.00
03/05/2024$15.18$15.21
+0.20%		$15.65$15.2027,609 shs$0.00
03/04/2024$15.45$15.18
-1.75%		$15.94$15.1818,115 shs$0.00
03/01/2024$15.44$15.45
+0.06%		$15.97$15.4122,517 shs$0.00
02/29/2024$15.16$15.44
+1.85%		$15.69$15.441,943 shs$0.00
02/28/2024$15.35$15.16
-1.24%		$15.69$15.1612,424 shs$0.00
02/27/2024$15.50$15.35
-0.97%		$15.70$15.3515,386 shs$0.00
02/26/2024$15.60$15.50
-0.64%		$15.69$15.495,087 shs$0.00
02/23/2024$15.60$15.60$15.65$15.408,139 shs$0.00
02/22/2024$15.15$15.60
+2.97%		$15.68$15.1820,564 shs$0.00
02/21/2024$15.45$15.15
-1.94%		$15.55$15.0612,988 shs$0.00
02/20/2024$15.50$15.45
-0.32%		$15.70$15.403,869 shs$0.00
02/19/2024$15.50$15.50$15.59$15.405,900 shs$0.00
02/16/2024$15.65$15.50
-0.96%		$15.59$15.405,929 shs$0.00
02/15/2024$15.32$15.65
+2.15%		$15.66$15.308,536 shs$0.00
02/14/2024$15.47$15.32
-0.97%		$15.70$15.269,779 shs$0.00
02/13/2024$15.80$15.47
-2.09%		$15.70$15.474,781 shs$0.00
02/12/2024$15.90$15.80
-0.63%		$16.25$15.4519,020 shs$0.00

Related Companies:
This page (NASDAQ:HTIA) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press