Free Trial

Empire State Realty OP (ESBA) Stock Chart & Stock Price History

→ My system predicted the BA collapse – now it’s issuing an AI warning (From Chaikin Analytics) (Ad)
Free ESBA Stock Alerts
$9.75
+0.37 (+3.94%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Empire State Realty OP Stock Price Performance

5 Day
Performance
+3.39%
1 Month
Performance
+7.73%
3 Month
Performance
+2.63%
6 Month
Performance
+12.07%
Year-To-Date
Performance
+3.72%
1 Year
Performance
+85.71%
Receive ESBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empire State Realty OP and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America could fall from this event
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

ESBA Stock Chart for Tuesday, May, 14, 2024

ESBA Chart by TradingView

Empire State Realty OP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$9.38$9.75
+3.96%		$9.85$9.601,220 shs$0.00
05/13/2024$9.28$9.38
+1.06%		$9.38$9.381,503 shs$0.00
05/10/2024$9.43$9.28
-1.59%		$9.30$8.999,957 shs$0.00
05/09/2024$9.25$9.43
+1.95%		$9.50$9.0012,998 shs$0.00
05/08/2024$9.20$9.25
+0.54%		$9.30$8.964,286 shs$0.00
05/07/2024$9.01$9.20
+2.11%		$9.43$9.201,054 shs$0.00
05/06/2024$9.35$9.01
-3.64%		$9.10$9.01600 shs$0.00
05/03/2024$8.89$9.35
+5.13%		$9.35$9.341,201 shs$0.00
05/02/2024$9.16$8.89
-2.90%		$8.89$8.895,688 shs$0.00
05/01/2024$9.00$9.16
+1.78%		$9.16$9.152,600 shs$0.00
04/30/2024$9.10$9.00
-1.10%		$9.01$8.919,451 shs$0.00
04/29/2024$9.01$9.10
+1.00%		$9.33$8.845,513 shs$0.00
04/26/2024$8.88$9.01
+1.47%		$9.01$8.802,931 shs$0.00
04/25/2024$9.34$8.88
-4.93%		$8.88$8.88575 shs$0.00
04/24/2024$9.35$9.34
-0.11%		$9.35$9.348,177 shs$0.00
04/23/2024$9.24$9.35
+1.22%		$9.35$9.35252 shs$0.00
04/22/2024$9.06$9.24
+1.96%		$9.24$9.1524,970 shs$0.00
04/19/2024$8.71$9.06
+4.02%		$9.15$8.8614,525 shs$0.00
04/18/2024$8.80$8.71
-1.02%		$9.38$8.7112,635 shs$0.00
04/17/2024$9.04$8.80
-2.65%		$8.80$8.7614,725 shs$0.00
04/16/2024$9.22$9.04
-1.95%		$9.04$9.046,624 shs$0.00
04/15/2024$9.05$9.22
+1.88%		$9.22$9.002,843 shs$0.00
04/12/2024$9.15$9.05
-1.09%		$9.33$9.05606 shs$0.00
04/11/2024$9.14$9.15
+0.11%		$9.52$9.11987 shs$0.00
04/10/2024$9.98$9.14
-8.42%		$9.65$9.011,962 shs$0.00
04/09/2024$9.75$9.98
+2.36%		$9.98$9.4015,445 shs$0.00
04/04/2024$9.65$9.75
+1.04%		$9.75$9.523,113 shs$0.00
04/03/2024$9.65$9.65$9.65$9.65187 shs$0.00
04/02/2024$10.00$9.65
-3.50%		$9.65$9.65187 shs$0.00
04/01/2024$9.97$10.00
+0.30%		$10.00$9.704,932 shs$0.00
03/29/2024$9.97$9.97$10.25$9.9743,727 shs$0.00
03/28/2024$9.75$9.97
+2.26%		$10.25$9.9743,727 shs$0.00
03/27/2024$9.94$9.75
-1.91%		$10.00$9.5614,812 shs$0.00
03/26/2024$9.65$9.94
+3.01%		$10.20$9.94867 shs$0.00
03/25/2024$9.98$9.65
-3.31%		$9.72$9.435,587 shs$0.00
03/22/2024$9.98$9.98$9.98$9.9834 shs$0.00
03/21/2024$9.60$9.98
+3.96%		$9.98$9.55864 shs$0.00
03/20/2024$9.60$9.60$9.60$9.351,939 shs$0.00
03/19/2024$9.55$9.60
+0.52%		$9.60$9.43595 shs$0.00
03/18/2024$9.34$9.55
+2.24%		$9.74$9.4010,423 shs$0.00
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/15/2024$9.35$9.55
+2.14%		$9.79$9.34631 shs$0.00
03/14/2024$9.62$9.35
-2.81%		$9.35$9.35589 shs$0.00
03/13/2024$9.60$9.62
+0.21%		$9.62$9.622,345 shs$0.00
03/12/2024$9.60$9.60$9.80$9.458,835 shs$0.00
03/11/2024$9.45$9.60
+1.59%		$9.80$9.458,835 shs$0.00
03/08/2024$9.40$9.45
+0.53%		$9.45$9.451,306 shs$0.00
03/07/2024$9.40$9.40$9.40$9.4031 shs$0.00
03/06/2024$9.50$9.40
-1.05%		$9.40$9.40661 shs$0.00
03/05/2024$9.50$9.50$9.50$9.50133 shs$0.00
03/04/2024$9.75$9.50
-2.58%		$9.50$9.501,063 shs$0.00
03/01/2024$9.80$9.75
-0.51%		$9.75$9.75231 shs$0.00
02/29/2024$9.82$9.80
-0.20%		$10.00$9.655,685 shs$0.00
02/27/2024$9.82$9.82$10.00$9.7239,070 shs$0.00
02/26/2024$10.05$9.82
-2.29%		$9.85$9.7339,070 shs$0.00
02/23/2024$9.98$10.05
+0.70%		$10.12$10.007,422 shs$0.00
02/22/2024$10.10$9.98
-1.19%		$9.98$9.89627 shs$0.00
02/21/2024$10.00$10.10
+1.00%		$10.10$10.10110 shs$0.00
02/19/2024$10.00$10.00$10.00$9.99900 shs$0.00
02/16/2024$10.00$10.00$10.00$9.99900 shs$0.00
02/15/2024$9.50$10.00
+5.26%		$10.00$9.4054,630 shs$0.00
02/14/2024$10.00$9.50
-5.00%		$9.50$9.501,000 shs$0.00
02/13/2024$9.97$10.00
+0.30%		$10.00$9.528,529 shs$0.00

Related Companies:
This page (NYSE:ESBA) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Elon to Transform U.S. Economy?
Porter & Company