Grupo Financiero Galicia (GGAL) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free GGAL Stock Alerts $34.32 +2.43 (+7.62%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Grupo Financiero Galicia Stock Price Performance5 Day Performance+9.79%1 Month Performance+33.02%3 Month Performance+56.71%6 Month Performance+175.88%Year-To-Date Performance+98.78%1 Year Performance+214.00% Receive GGAL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Grupo Financiero Galicia and its competitors with MarketBeat's FREE daily newsletter Email Address Ad AltimetryUrgent Nvidia WarningCould Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access… GGAL Stock Chart for Saturday, May, 4, 2024 GGAL Chart by TradingView Grupo Financiero Galicia Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$31.89$34.32+7.62%$34.45$32.061.48 million shs$0.0005/02/2024$32.37$31.89-1.48%$32.90$31.65873,196 shs$0.0005/01/2024$32.43$32.37-0.19%$32.88$31.03532,518 shs$0.0004/30/2024$31.26$32.43+3.74%$33.59$31.402.04 million shs$0.0004/29/2024$30.70$31.26+1.82%$31.66$30.29554,653 shs$0.0004/26/2024$29.49$30.70+4.10%$30.70$29.35967,733 shs$0.00 Get the Latest News and Ratings for GGAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grupo Financiero Galicia and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$29.07$29.49+1.44%$30.13$28.32712,525 shs$0.0004/24/2024$30.53$29.07-4.78%$30.77$29.00887,712 shs$0.0004/23/2024$31.02$30.53-1.58%$31.85$30.40857,571 shs$0.0004/22/2024$28.46$31.02+9.00%$31.22$28.171.32 million shs$0.0004/19/2024$28.03$28.46+1.53%$29.02$27.99863,749 shs$0.0004/18/2024$27.68$28.03+1.26%$28.45$27.45617,593 shs$0.0004/17/2024$27.77$27.68-0.32%$28.57$27.19765,648 shs$0.0004/16/2024$27.60$27.77+0.62%$28.02$26.641.22 million shs$0.0004/15/2024$29.61$27.60-6.79%$30.10$27.521.57 million shs$0.0004/12/2024$29.77$29.61-0.54%$30.28$29.241.53 million shs$0.0004/11/2024$28.85$29.77+3.19%$29.85$28.691.53 million shs$0.0004/10/2024$28.66$28.85+0.66%$29.26$28.091.67 million shs$0.0004/09/2024$27.73$28.66+3.35%$30.16$27.993.77 million shs$0.0004/08/2024$27.37$27.73+1.33%$28.72$27.331.59 million shs$4.09 billion04/05/2024$25.80$27.37+6.07%$27.37$25.80678,939 shs$0.0004/04/2024$26.10$25.80-1.15%$26.61$25.66828,048 shs$3.80 billion04/03/2024$24.92$26.10+4.74%$26.23$24.72906,090 shs$0.0004/02/2024$25.78$24.92-3.34%$25.83$24.66405,544 shs$0.0004/01/2024$25.42$25.78+1.42%$26.01$25.22270,442 shs$0.0003/29/2024$25.42$25.42$26.64$25.27492,795 shs$3.75 billion03/28/2024$26.15$25.42-2.79%$26.64$25.27492,795 shs$0.0003/27/2024$25.66$26.15+1.91%$26.17$25.32466,485 shs$0.0003/26/2024$26.15$25.66-1.87%$26.57$25.52795,085 shs$0.0003/25/2024$26.08$26.15+0.27%$27.18$25.83913,968 shs$0.0003/22/2024$25.96$26.08+0.46%$26.52$25.58969,733 shs$0.0003/21/2024$25.34$25.96+2.45%$26.12$24.751.10 million shs$0.0003/20/2024$24.37$25.34+3.98%$25.39$24.13796,539 shs$0.0003/19/2024$24.78$24.37-1.65%$25.60$23.881.06 million shs$3.59 billion03/18/2024$23.84$24.78+3.94%$24.82$23.42814,719 shs$0.0003/15/2024$23.36$23.84+2.05%$24.03$22.91674,603 shs$0.0003/14/2024$24.30$23.36-3.87%$24.68$23.141.05 million shs$3.44 billion03/13/2024$22.79$24.30+6.63%$24.48$22.931.13 million shs$0.0003/12/2024$21.78$22.79+4.64%$23.01$21.77665,919 shs$0.0003/11/2024$22.59$21.78-3.59%$23.21$21.60511,458 shs$0.00Urgent Nvidia Warning (Ad)Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access…03/08/2024$22.92$22.59-1.44%$23.19$22.37411,375 shs$0.0003/07/2024$22.86$22.92+0.26%$23.34$22.54975,578 shs$0.0003/06/2024$21.14$22.86+8.14%$23.23$21.351.14 million shs$0.0003/05/2024$21.71$21.14-2.63%$22.25$20.98701,325 shs$3.12 billion03/04/2024$22.29$21.71-2.60%$23.71$21.651.40 million shs$0.0003/01/2024$22.01$22.29+1.27%$22.42$21.27902,223 shs$0.0002/29/2024$21.74$22.01+1.24%$23.45$21.391.86 million shs$3.25 billion02/28/2024$21.61$21.74+0.60%$22.17$21.23659,489 shs$0.0002/27/2024$22.68$21.61-4.72%$23.29$21.511.09 million shs$0.0002/26/2024$21.96$22.68+3.30%$22.97$21.861.04 million shs$0.0002/23/2024$21.51$21.95+2.05%$22.32$21.22738,404 shs$0.0002/22/2024$20.78$21.51+3.51%$22.68$20.861.40 million shs$0.0002/21/2024$20.77$20.78+0.05%$20.86$20.35516,749 shs$0.0002/20/2024$20.56$20.77+1.02%$21.55$20.29750,569 shs$0.0002/19/2024$20.56$20.56$20.89$20.05528,100 shs$0.0002/16/2024$20.15$20.56+2.03%$20.89$20.05528,160 shs$0.0002/15/2024$19.85$20.15+1.51%$20.33$19.84512,977 shs$2.97 billion02/14/2024$19.37$19.85+2.48%$20.17$19.34676,106 shs$0.0002/13/2024$19.25$19.37+0.62%$19.37$18.55316,879 shs$0.0002/12/2024$19.00$19.25+1.32%$19.37$18.96390,501 shs$0.0002/09/2024$18.15$19.00+4.68%$19.05$18.021.39 million shs$0.0002/08/2024$19.32$18.15-6.06%$19.61$18.071.33 million shs$0.0002/07/2024$20.66$19.32-6.49%$19.93$18.831.55 million shs$0.0002/06/2024$20.77$20.66-0.53%$21.29$20.31953,040 shs$0.0002/05/2024$21.90$20.77-5.16%$21.95$20.47988,572 shs$0.00 Related Companies: Bank OZK Stock Price Chart Bridgewater Bancshares Stock Price Chart Burke & Herbert Financial Services Stock Price Chart CNB Financial Stock Price Chart ConnectOne Bancorp Stock Price Chart Dime Community Bancshares Stock Price Chart Enterprise Financial Services Stock Price Chart Fifth Third Bancorp Stock Price Chart Fifth Third Bancorp Stock Price Chart Fifth Third Bancorp Stock Price Chart Receive GGAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grupo Financiero Galicia and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GGAL) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchCould Your Accounts Be Frozen?Allegiance GoldThe Gold Grab of the CenturyColonial MetalsStock-Picking AI Predicts #1 Stock of 2024AltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grupo Financiero Galicia S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.