Free Trial

Fifth Third Bancorp (FITBI) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free FITBI Stock Alerts
$25.64
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Fifth Third Bancorp Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
+1.71%
3 Month
Performance
+0.87%
6 Month
Performance
+2.36%
Year-To-Date
Performance
+0.67%
1 Year
Performance
+5.34%
Receive FITBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fifth Third Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
Free report reveals “two-baggers” for 2024
We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.
Download your free report today!

FITBI Stock Chart for Saturday, May, 18, 2024

FITBI Chart by TradingView

Fifth Third Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.65$25.64
-0.02%		$25.68$25.5723,771 shs$0.00
05/16/2024$25.63$25.65
+0.06%		$25.70$25.4637,169 shs$0.00
05/15/2024$25.61$25.63
+0.10%		$25.64$25.5523,116 shs$0.00
05/14/2024$25.52$25.61
+0.34%		$25.67$25.5119,054 shs$0.00
05/13/2024$25.59$25.52
-0.27%		$25.67$25.5114,115 shs$0.00
05/10/2024$25.57$25.59
+0.08%		$25.59$25.4913,441 shs$0.00
05/09/2024$25.41$25.57
+0.65%		$25.61$25.4028,740 shs$0.00
05/08/2024$25.43$25.41
-0.10%		$25.55$25.3425,849 shs$0.00
05/07/2024$25.66$25.43
-0.90%		$25.72$25.4335,038 shs$0.00
05/06/2024$25.49$25.66
+0.67%		$25.66$25.4914,771 shs$0.00
05/03/2024$25.41$25.49
+0.31%		$25.49$25.3611,653 shs$0.00
05/02/2024$25.37$25.41
+0.16%		$25.41$25.3518,269 shs$0.00
05/01/2024$25.41$25.37
-0.16%		$25.45$25.3117,752 shs$0.00
04/30/2024$25.33$25.41
+0.32%		$25.42$25.2836,665 shs$0.00
04/29/2024$25.26$25.33
+0.28%		$25.33$25.2610,940 shs$0.00
04/26/2024$25.27$25.26
-0.04%		$25.33$25.2521,508 shs$0.00
04/25/2024$25.31$25.27
-0.16%		$25.29$25.2315,966 shs$0.00
04/24/2024$25.38$25.31
-0.28%		$25.40$25.2634,015 shs$0.00
04/23/2024$25.25$25.38
+0.51%		$25.38$25.2630,861 shs$0.00
04/22/2024$25.30$25.25
-0.20%		$25.31$25.2228,489 shs$0.00
04/19/2024$25.21$25.30
+0.36%		$25.31$25.2016,627 shs$0.00
04/18/2024$25.28$25.21
-0.28%		$25.34$25.1294,638 shs$0.00
04/17/2024$25.25$25.28
+0.12%		$25.32$25.2120,976 shs$0.00
04/16/2024$25.15$25.25
+0.40%		$25.28$25.1426,351 shs$0.00
04/15/2024$25.24$25.15
-0.36%		$25.25$25.1324,117 shs$0.00
04/12/2024$25.23$25.24
+0.04%		$25.27$25.1729,069 shs$0.00
04/11/2024$25.21$25.23
+0.08%		$25.26$25.2041,588 shs$0.00
04/10/2024$25.25$25.21
-0.16%		$25.26$25.1939,685 shs$0.00
04/09/2024$25.21$25.25
+0.16%		$25.28$25.2043,826 shs$0.00
04/08/2024$25.20$25.21
+0.04%		$25.25$25.2047,745 shs$0.00
04/05/2024$25.20$25.20$25.24$25.1578,523 shs$0.00
04/04/2024$25.29$25.20
-0.36%		$25.38$25.1936,551 shs$0.00
04/03/2024$25.24$25.29
+0.20%		$25.36$25.2240,014 shs$0.00
04/02/2024$25.49$25.24
-0.99%		$25.56$25.2065,280 shs$0.00
04/01/2024$25.26$25.49
+0.92%		$25.50$25.2832,831 shs$0.00
03/29/2024$25.26$25.26$25.60$25.2641,299 shs$0.00
03/28/2024$25.50$25.26
-0.94%		$25.60$25.2641,299 shs$0.00
03/27/2024$26.00$25.50
-1.92%		$25.58$25.4130,048 shs$0.00
03/26/2024$26.02$26.00
-0.08%		$26.21$25.9539,256 shs$0.00
03/25/2024$26.22$26.02
-0.76%		$26.22$26.0216,240 shs$0.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$26.22$26.22$26.25$26.0026,321 shs$0.00
03/21/2024$26.00$26.22
+0.85%		$26.23$26.0724,681 shs$0.00
03/20/2024$25.90$26.00
+0.39%		$26.05$25.8521,535 shs$0.00
03/19/2024$25.89$25.90
+0.04%		$25.97$25.8020,752 shs$0.00
03/18/2024$25.79$25.89
+0.39%		$25.89$25.7015,524 shs$0.00
03/15/2024$25.76$25.79
+0.12%		$25.80$25.6810,070 shs$0.00
03/14/2024$25.75$25.76
+0.04%		$25.80$25.6112,327 shs$0.00
03/13/2024$25.76$25.75
-0.04%		$25.81$25.6616,226 shs$0.00
03/12/2024$25.82$25.76
-0.23%		$25.80$25.5323,721 shs$0.00
03/11/2024$25.87$25.82
-0.19%		$25.93$25.7720,306 shs$0.00
03/08/2024$25.82$25.87
+0.19%		$25.87$25.6714,295 shs$0.00
03/07/2024$25.80$25.82
+0.08%		$25.83$25.7124,489 shs$0.00
03/06/2024$25.75$25.80
+0.19%		$25.83$25.6916,194 shs$0.00
03/05/2024$25.70$25.75
+0.19%		$25.75$25.6714,858 shs$0.00
03/04/2024$25.69$25.70
+0.04%		$25.71$25.5813,885 shs$0.00
03/01/2024$25.75$25.69
-0.23%		$25.70$25.5317,293 shs$0.00
02/29/2024$25.51$25.75
+0.94%		$25.75$25.5155,920 shs$0.00
02/28/2024$25.62$25.51
-0.43%		$25.65$25.4813,225 shs$0.00
02/27/2024$25.66$25.62
-0.16%		$25.66$25.5411,436 shs$0.00
02/26/2024$25.71$25.66
-0.19%		$25.70$25.5112,728 shs$0.00
02/23/2024$25.56$25.71
+0.59%		$25.71$25.5414,828 shs$0.00
02/22/2024$25.48$25.56
+0.31%		$25.60$25.4714,161 shs$0.00
02/21/2024$25.42$25.48
+0.24%		$25.55$25.4315,066 shs$0.00
02/20/2024$25.42$25.42$25.66$25.4019,961 shs$0.00
02/19/2024$25.42$25.42$25.59$25.4112,600 shs$0.00

Related Companies:
This page (NASDAQ:FITBI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings