Free Trial

Bank OZK (OZKAP) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free OZKAP Stock Alerts
$16.85
-0.16 (-0.94%)
(As of 12:02 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Bank OZK Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
+4.08%
3 Month
Performance
-1.52%
6 Month
Performance
+11.22%
Year-To-Date
Performance
+1.32%
1 Year
Performance
+13.09%
Receive OZKAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank OZK and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

OZKAP Stock Chart for Tuesday, May, 21, 2024

OZKAP Chart by TradingView

Bank OZK Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$16.98$17.01
+0.18%		$17.10$16.868,645 shs$0.00
05/17/2024$17.06$16.98
-0.47%		$17.16$16.8026,213 shs$0.00
05/16/2024$16.90$17.06
+0.95%		$17.06$16.8243,792 shs$0.00
05/15/2024$16.70$16.90
+1.20%		$17.13$16.8725,343 shs$0.00
05/14/2024$16.98$16.70
-1.65%		$16.90$16.6225,635 shs$0.00
05/13/2024$16.92$16.98
+0.35%		$17.00$16.6010,703 shs$0.00
05/10/2024$16.81$16.92
+0.65%		$16.93$16.6513,970 shs$0.00
05/09/2024$16.73$16.81
+0.48%		$16.94$16.7120,178 shs$0.00
05/08/2024$17.10$16.73
-2.16%		$17.06$16.5222,708 shs$0.00
05/07/2024$17.05$17.10
+0.29%		$17.13$17.0019,494 shs$0.00
05/06/2024$17.00$17.05
+0.29%		$17.15$16.9017,884 shs$0.00
05/03/2024$17.20$17.06
-0.81%		$17.28$16.9444,639 shs$0.00
05/02/2024$17.29$17.20
-0.52%		$17.39$17.1420,327 shs$0.00
05/01/2024$17.14$17.29
+0.88%		$17.29$17.0013,774 shs$0.00
04/30/2024$16.91$17.14
+1.36%		$17.14$16.8031,167 shs$0.00
04/29/2024$16.95$16.91
-0.24%		$17.00$16.7421,263 shs$0.00
04/26/2024$16.77$16.81
+0.24%		$17.05$16.7517,091 shs$0.00
04/25/2024$16.71$16.77
+0.36%		$16.80$16.3812,680 shs$0.00
04/24/2024$16.79$16.71
-0.48%		$16.84$16.5911,448 shs$0.00
04/23/2024$16.49$16.79
+1.82%		$16.85$16.2520,059 shs$0.00
04/22/2024$16.19$16.49
+1.85%		$16.50$16.0051,939 shs$0.00
04/19/2024$16.15$16.19
+0.25%		$16.41$16.1326,336 shs$0.00
04/18/2024$16.19$16.15
-0.25%		$16.30$16.0053,740 shs$0.00
04/17/2024$16.30$16.19
-0.67%		$16.51$16.0924,865 shs$0.00
04/16/2024$16.23$16.30
+0.43%		$16.46$16.0533,790 shs$0.00
04/15/2024$16.70$16.23
-2.81%		$16.70$16.2064,913 shs$0.00
04/12/2024$16.67$16.70
+0.18%		$16.92$16.5212,316 shs$0.00
04/11/2024$16.86$16.67
-1.13%		$16.97$16.5815,029 shs$0.00
04/10/2024$17.15$16.86
-1.69%		$16.91$16.6623,373 shs$0.00
04/09/2024$17.12$17.15
+0.18%		$17.23$17.0010,006 shs$0.00
04/08/2024$17.20$17.12
-0.47%		$17.25$16.949,390 shs$0.00
04/05/2024$17.23$17.20
-0.17%		$17.26$17.0111,270 shs$0.00
04/04/2024$16.98$17.23
+1.47%		$17.28$16.9521,415 shs$0.00
04/03/2024$17.00$16.98
-0.12%		$17.05$16.8324,081 shs$0.00
04/02/2024$17.40$17.00
-2.30%		$17.43$16.9321,510 shs$0.00
04/01/2024$17.47$17.40
-0.40%		$17.49$16.8337,649 shs$0.00
03/29/2024$17.47$17.47$17.50$16.9942,034 shs$0.00
03/28/2024$17.08$17.47
+2.28%		$17.50$16.9942,034 shs$0.00
03/27/2024$16.78$17.08
+1.79%		$17.08$16.6925,878 shs$0.00
03/26/2024$16.76$16.78
+0.12%		$16.86$16.6721,064 shs$0.00
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/25/2024$16.97$16.76
-1.24%		$17.00$16.748,950 shs$0.00
03/22/2024$16.83$16.97
+0.83%		$17.00$16.8139,634 shs$0.00
03/21/2024$16.83$16.83$17.02$16.8335,004 shs$0.00
03/20/2024$16.73$16.83
+0.60%		$16.87$16.6029,248 shs$0.00
03/19/2024$16.45$16.73
+1.70%		$16.75$16.4022,892 shs$0.00
03/18/2024$16.43$16.45
+0.12%		$16.52$16.4020,376 shs$0.00
03/15/2024$16.35$16.43
+0.49%		$16.55$16.3519,402 shs$0.00
03/14/2024$16.70$16.35
-2.10%		$16.80$16.3141,592 shs$0.00
03/13/2024$16.84$16.70
-0.83%		$16.88$16.5924,345 shs$0.00
03/12/2024$16.72$16.84
+0.75%		$16.84$16.7011,260 shs$0.00
03/11/2024$16.86$16.72
-0.86%		$16.94$16.5917,061 shs$0.00
03/08/2024$16.90$16.86
-0.24%		$17.00$16.7526,993 shs$0.00
03/07/2024$16.95$16.90
-0.29%		$17.08$16.9022,571 shs$0.00
03/06/2024$17.05$16.95
-0.59%		$17.17$16.5348,426 shs$0.00
03/05/2024$16.87$17.05
+1.07%		$17.10$16.7628,953 shs$0.00
03/04/2024$17.20$16.87
-1.92%		$17.30$16.7544,983 shs$0.00
03/01/2024$17.49$17.20
-1.66%		$17.43$17.1629,316 shs$0.00
02/29/2024$17.08$17.49
+2.40%		$17.50$17.00100,023 shs$0.00
02/28/2024$16.75$17.08
+1.97%		$17.09$16.7627,503 shs$0.00
02/27/2024$17.15$16.75
-2.33%		$17.20$16.6131,261 shs$0.00
02/26/2024$17.33$17.15
-1.04%		$17.43$17.0827,521 shs$0.00
02/23/2024$17.30$17.33
+0.17%		$17.63$17.3023,995 shs$0.00
02/22/2024$17.11$17.30
+1.11%		$17.35$17.1025,272 shs$0.00
02/21/2024$17.02$17.11
+0.53%		$17.31$17.0041,312 shs$0.00
02/20/2024$17.08$17.02
-0.35%		$17.10$16.8719,711 shs$0.00

Related Companies:
This page (NASDAQ:OZKAP) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Next President (Not Trump. Not Biden.)
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Elon to Transform U.S. Economy?
Porter & Company