Free Trial

Fifth Third Bancorp (FITBO) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free FITBO Stock Alerts
$21.71
-0.12 (-0.55%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Fifth Third Bancorp Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
+0.84%
3 Month
Performance
-5.79%
6 Month
Performance
+0.35%
Year-To-Date
Performance
-3.25%
1 Year
Performance
+9.92%
Receive FITBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fifth Third Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

FITBO Stock Chart for Saturday, May, 18, 2024

FITBO Chart by TradingView

Fifth Third Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.84$21.71
-0.57%		$21.87$21.6216,058 shs$0.00
05/16/2024$21.79$21.84
+0.21%		$22.00$21.6914,854 shs$0.00
05/15/2024$21.66$21.79
+0.60%		$21.93$21.7121,117 shs$0.00
05/14/2024$21.72$21.66
-0.28%		$21.77$21.6010,498 shs$0.00
05/13/2024$21.68$21.72
+0.18%		$21.81$21.489,402 shs$0.00
05/10/2024$21.60$21.68
+0.37%		$21.68$21.4812,246 shs$0.00
05/09/2024$21.59$21.60
+0.05%		$21.78$21.5412,018 shs$0.00
05/08/2024$21.97$21.59
-1.73%		$22.15$21.5915,664 shs$0.00
05/07/2024$21.85$21.97
+0.55%		$22.00$21.837,247 shs$0.00
05/06/2024$21.94$21.85
-0.40%		$22.05$21.765,863 shs$0.00
05/03/2024$21.69$21.94
+1.17%		$22.01$21.636,729 shs$0.00
05/02/2024$21.65$21.69
+0.16%		$21.72$21.379,492 shs$0.00
05/01/2024$21.45$21.65
+0.93%		$21.83$21.2613,809 shs$0.00
04/30/2024$21.76$21.45
-1.41%		$21.63$21.4519,973 shs$0.00
04/29/2024$21.54$21.76
+1.01%		$21.87$21.536,515 shs$0.00
04/26/2024$21.80$21.54
-1.19%		$22.40$21.5414,563 shs$0.00
04/25/2024$22.03$21.80
-1.04%		$22.00$21.655,307 shs$0.00
04/24/2024$22.30$22.03
-1.21%		$22.32$21.847,492 shs$0.00
04/23/2024$21.87$22.30
+1.97%		$22.30$21.8510,193 shs$0.00
04/22/2024$21.59$21.87
+1.30%		$21.95$21.624,422 shs$0.00
04/19/2024$21.53$21.59
+0.28%		$21.96$21.445,222 shs$0.00
04/18/2024$21.64$21.53
-0.51%		$21.97$21.5210,775 shs$0.00
04/17/2024$21.57$21.64
+0.32%		$21.90$21.5414,587 shs$0.00
04/16/2024$21.78$21.57
-0.96%		$21.84$21.5510,921 shs$0.00
04/15/2024$22.40$21.78
-2.77%		$22.30$21.6822,216 shs$0.00
04/12/2024$22.75$22.40
-1.54%		$22.68$22.3611,473 shs$0.00
04/11/2024$23.22$22.75
-2.02%		$23.26$22.6211,117 shs$0.00
04/10/2024$23.72$23.22
-2.11%		$23.69$23.1423,678 shs$0.00
04/09/2024$23.73$23.72
-0.04%		$23.85$23.626,645 shs$0.00
04/08/2024$23.71$23.73
+0.08%		$23.79$23.5822,379 shs$0.00
04/05/2024$23.80$23.71
-0.38%		$23.93$23.605,628 shs$0.00
04/04/2024$23.66$23.80
+0.59%		$23.99$23.6421,021 shs$0.00
04/03/2024$23.47$23.66
+0.81%		$23.70$23.3113,141 shs$0.00
04/02/2024$23.62$23.47
-0.64%		$23.54$23.3111,962 shs$0.00
04/01/2024$23.52$23.62
+0.43%		$23.63$23.2520,830 shs$0.00
03/29/2024$23.52$23.52$23.65$22.7329,844 shs$0.00
03/28/2024$23.17$23.52
+1.51%		$23.65$22.7329,844 shs$0.00
03/27/2024$23.14$23.17
+0.13%		$23.18$22.6610,444 shs$0.00
03/26/2024$23.15$23.14
-0.04%		$23.33$22.986,301 shs$0.00
03/25/2024$23.26$23.15
-0.47%		$23.36$23.154,249 shs$0.00
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$23.36$23.32
-0.17%		$23.59$23.077,639 shs$0.00
03/21/2024$23.12$23.36
+1.04%		$23.46$23.1916,844 shs$0.00
03/20/2024$22.93$23.12
+0.83%		$23.12$22.829,406 shs$0.00
03/19/2024$22.71$22.93
+0.97%		$22.96$22.6711,146 shs$0.00
03/18/2024$22.97$22.71
-1.13%		$22.94$22.6011,555 shs$0.00
03/15/2024$23.00$22.87
-0.57%		$23.13$22.827,944 shs$0.00
03/14/2024$23.42$23.00
-1.79%		$23.23$22.9113,242 shs$0.00
03/13/2024$23.21$23.42
+0.90%		$23.49$23.1910,146 shs$0.00
03/12/2024$23.04$23.21
+0.74%		$23.26$22.958,906 shs$0.00
03/11/2024$23.28$23.04
-1.01%		$23.41$23.0410,293 shs$0.00
03/08/2024$23.60$23.28
-1.37%		$23.57$23.1215,957 shs$0.00
03/07/2024$23.24$23.60
+1.55%		$23.68$23.199,215 shs$0.00
03/06/2024$22.99$23.24
+1.09%		$23.42$23.0912,626 shs$0.00
03/05/2024$23.05$22.99
-0.26%		$23.29$22.9416,108 shs$0.00
03/04/2024$23.42$23.05
-1.56%		$23.74$23.0517,868 shs$0.00
03/01/2024$23.77$23.42
-1.47%		$23.77$23.1517,416 shs$0.00
02/29/2024$23.03$23.77
+3.21%		$23.79$22.7647,567 shs$0.00
02/28/2024$22.84$23.03
+0.83%		$23.03$22.8510,179 shs$0.00
02/27/2024$22.98$22.84
-0.61%		$23.00$22.8110,493 shs$0.00
02/26/2024$22.87$22.98
+0.48%		$23.10$22.846,896 shs$0.00
02/23/2024$22.87$22.87$23.20$22.8629,223 shs$0.00
02/22/2024$23.03$22.87
-0.69%		$23.21$22.8712,573 shs$0.00
02/21/2024$22.98$23.03
+0.22%		$23.15$22.877,607 shs$0.00
02/20/2024$23.04$22.98
-0.26%		$23.01$22.8511,577 shs$0.00
02/19/2024$23.04$23.04
-0.02%		$23.33$22.9510,700 shs$0.00

Related Companies:
This page (NASDAQ:FITBO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits