Free Trial

Fifth Third Bancorp (FITBP) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free FITBP Stock Alerts
$23.68
-0.15 (-0.63%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Fifth Third Bancorp Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
+1.46%
3 Month
Performance
-4.40%
6 Month
Performance
-1.13%
Year-To-Date
Performance
-1.82%
1 Year
Performance
+6.76%
Receive FITBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fifth Third Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

FITBP Stock Chart for Saturday, May, 18, 2024

FITBP Chart by TradingView

Fifth Third Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.83$23.68
-0.63%		$23.91$23.6613,194 shs$0.00
05/16/2024$23.82$23.83
+0.04%		$23.99$23.805,106 shs$0.00
05/15/2024$23.67$23.82
+0.63%		$23.99$23.769,523 shs$0.00
05/14/2024$23.82$23.67
-0.63%		$23.87$23.6711,275 shs$0.00
05/13/2024$23.71$23.82
+0.46%		$23.85$23.646,615 shs$0.00
05/10/2024$23.71$23.71$23.73$23.543,409 shs$0.00
05/09/2024$23.59$23.71
+0.51%		$23.75$23.3615,907 shs$0.00
05/08/2024$23.87$23.59
-1.17%		$23.93$23.4042,747 shs$0.00
05/07/2024$24.03$23.87
-0.67%		$24.19$23.855,540 shs$0.00
05/06/2024$23.88$24.03
+0.63%		$24.08$23.6813,551 shs$0.00
05/03/2024$23.59$23.88
+1.23%		$23.88$23.4411,699 shs$0.00
05/02/2024$23.36$23.59
+0.98%		$23.62$23.2318,904 shs$0.00
05/01/2024$22.98$23.36
+1.65%		$23.43$23.0734,439 shs$0.00
04/30/2024$23.62$22.98
-2.71%		$23.73$22.9855,119 shs$0.00
04/29/2024$23.57$23.62
+0.21%		$23.97$23.458,073 shs$0.00
04/26/2024$23.63$23.57
-0.25%		$23.81$23.4811,386 shs$0.00
04/25/2024$23.67$23.63
-0.17%		$23.75$23.622,290 shs$0.00
04/24/2024$23.98$23.67
-1.29%		$23.95$23.673,461 shs$0.00
04/23/2024$23.58$23.98
+1.70%		$23.98$23.793,820 shs$0.00
04/22/2024$23.57$23.58
+0.04%		$23.71$23.583,974 shs$0.00
04/19/2024$23.34$23.57
+0.99%		$23.57$23.386,269 shs$0.00
04/18/2024$23.70$23.34
-1.52%		$23.66$23.337,101 shs$0.00
04/17/2024$23.62$23.70
+0.34%		$23.90$23.622,823 shs$0.00
04/16/2024$23.49$23.62
+0.55%		$23.74$23.544,528 shs$0.00
04/15/2024$24.02$23.49
-2.21%		$23.91$23.3720,632 shs$0.00
04/12/2024$23.98$24.08
+0.42%		$24.30$24.024,458 shs$0.00
04/11/2024$24.25$23.98
-1.11%		$24.40$23.9812,418 shs$0.00
04/10/2024$24.71$24.25
-1.86%		$24.70$23.9913,842 shs$0.00
04/09/2024$24.80$24.71
-0.36%		$24.80$24.6816,548 shs$0.00
04/08/2024$24.75$24.80
+0.20%		$25.06$24.665,937 shs$0.00
04/05/2024$24.82$24.75
-0.28%		$25.02$24.755,147 shs$0.00
04/04/2024$25.04$24.82
-0.88%		$25.18$24.6214,101 shs$0.00
04/03/2024$25.04$25.04
+0.01%		$25.17$24.913,618 shs$0.00
04/02/2024$25.09$25.04
-0.21%		$25.18$24.916,869 shs$0.00
04/01/2024$25.08$25.09
+0.04%		$25.20$24.7811,902 shs$0.00
03/29/2024$25.08$25.08$25.08$24.859,625 shs$0.00
03/28/2024$24.95$25.08
+0.52%		$25.08$24.859,625 shs$0.00
03/27/2024$25.15$24.95
-0.80%		$24.96$24.666,327 shs$0.00
03/26/2024$25.10$25.15
+0.20%		$25.23$25.133,133 shs$0.00
03/25/2024$25.25$25.10
-0.59%		$25.25$25.103,022 shs$0.00
Automatic Income (from home) (Ad)

Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…

Watch this short video
03/22/2024$25.22$25.25
+0.12%		$25.34$25.0612,774 shs$0.00
03/21/2024$25.27$25.22
-0.20%		$25.34$25.1013,517 shs$0.00
03/20/2024$25.05$25.27
+0.88%		$25.27$24.9410,729 shs$0.00
03/19/2024$25.00$25.05
+0.20%		$25.05$24.8212,022 shs$0.00
03/18/2024$24.97$25.00
+0.12%		$25.00$24.896,947 shs$0.00
03/15/2024$24.83$24.97
+0.56%		$25.02$24.6522,596 shs$0.00
03/14/2024$24.82$24.83
+0.04%		$24.99$24.839,332 shs$0.00
03/13/2024$25.01$24.82
-0.76%		$25.03$24.823,746 shs$0.00
03/12/2024$24.94$25.01
+0.28%		$25.03$24.754,577 shs$0.00
03/11/2024$25.00$24.94
-0.24%		$25.21$24.8211,917 shs$0.00
03/08/2024$24.84$25.00
+0.64%		$25.24$24.855,238 shs$0.00
03/07/2024$25.01$24.84
-0.68%		$25.02$24.836,369 shs$0.00
03/06/2024$24.84$25.01
+0.68%		$25.18$24.8515,203 shs$0.00
03/05/2024$24.98$24.84
-0.56%		$24.98$24.647,460 shs$0.00
03/04/2024$24.86$24.98
+0.48%		$25.01$24.6117,059 shs$0.00
03/01/2024$24.72$24.67
-0.20%		$25.18$24.626,108 shs$0.00
02/29/2024$24.76$24.72
-0.16%		$25.08$24.728,139 shs$0.00
02/28/2024$24.80$24.76
-0.16%		$24.88$24.693,846 shs$0.00
02/27/2024$25.03$24.80
-0.92%		$24.99$24.603,971 shs$0.00
02/26/2024$25.00$25.03
+0.12%		$25.21$24.808,546 shs$0.00
02/23/2024$24.73$25.01
+1.13%		$25.23$24.8811,666 shs$0.00
02/22/2024$24.95$24.73
-0.88%		$24.90$24.615,007 shs$0.00
02/21/2024$24.95$24.95$24.98$24.7516,734 shs$0.00
02/20/2024$24.77$24.95
+0.73%		$24.95$24.765,806 shs$0.00
02/19/2024$24.77$24.77$24.95$24.4310,800 shs$0.00

Related Companies:
This page (NASDAQ:FITBP) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings