Free Trial

CNB Financial (CCNEP) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free CCNEP Stock Alerts
$21.78
-0.14 (-0.64%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

CNB Financial Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
-4.68%
3 Month
Performance
-3.60%
6 Month
Performance
-2.81%
Year-To-Date
Performance
+0.23%
1 Year
Performance
+5.22%
Receive CCNEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNB Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

CCNEP Stock Chart for Tuesday, May, 21, 2024

CCNEP Chart by TradingView

CNB Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$21.92$21.78
-0.64%		$21.90$21.643,211 shs$0.00
05/17/2024$21.98$21.92
-0.27%		$21.93$21.922,226 shs$0.00
05/16/2024$22.36$21.98
-1.70%		$21.98$21.642,806 shs$0.00
05/15/2024$22.34$22.36
+0.09%		$22.36$22.361 shs$0.00
05/14/2024$22.34$22.34$22.34$21.96176 shs$0.00
05/13/2024$22.34$22.34$22.34$22.34129 shs$0.00
05/10/2024$21.75$22.34
+2.71%		$22.50$22.003,513 shs$0.00
05/09/2024$22.01$21.75
-1.18%		$21.75$21.751 shs$0.00
05/08/2024$21.99$22.01
+0.09%		$22.01$21.951,704 shs$0.00
05/07/2024$23.07$21.99
-4.68%		$23.03$21.0019,018 shs$0.00
05/06/2024$22.65$23.07
+1.85%		$23.07$22.862,033 shs$0.00
05/03/2024$23.10$22.65
-1.95%		$22.93$22.245,157 shs$0.00
05/02/2024$23.37$23.10
-1.15%		$23.14$23.001,899 shs$0.00
05/01/2024$23.37$23.37$23.37$23.372 shs$0.00
04/30/2024$22.87$23.37
+2.18%		$23.37$23.372 shs$0.00
04/29/2024$23.39$22.87
-2.22%		$23.37$22.87204 shs$0.00
04/26/2024$23.11$23.39
+1.21%		$23.39$23.25804 shs$0.00
04/25/2024$23.30$23.11
-0.82%		$23.30$23.11210 shs$0.00
04/24/2024$23.25$23.30
+0.22%		$23.30$22.854,077 shs$0.00
04/23/2024$22.85$23.25
+1.75%		$23.25$23.057 shs$0.00
04/22/2024$22.85$22.85$22.85$22.8521 shs$0.00
04/19/2024$23.50$22.85
-2.77%		$22.90$22.832,015 shs$0.00
04/18/2024$23.41$23.50
+0.38%		$23.50$23.49300 shs$0.00
04/17/2024$22.82$23.41
+2.59%		$23.81$23.221,409 shs$0.00
04/16/2024$23.01$22.82
-0.83%		$23.00$22.82656 shs$0.00
04/15/2024$23.46$23.01
-1.92%		$23.44$22.993,017 shs$0.00
04/12/2024$23.46$23.46$23.85$23.462,571 shs$0.00
04/11/2024$23.96$23.46
-2.09%		$23.85$23.462,571 shs$0.00
04/10/2024$23.30$23.96
+2.83%		$23.96$23.96200 shs$0.00
04/09/2024$23.50$23.30
-0.85%		$23.80$23.30107 shs$0.00
04/08/2024$23.10$23.50
+1.73%		$23.50$23.50179 shs$0.00
04/05/2024$23.93$23.10
-3.47%		$23.48$23.101,572 shs$0.00
04/04/2024$22.80$23.93
+4.96%		$23.97$22.803,175 shs$0.00
04/03/2024$23.35$22.80
-2.36%		$23.62$22.803,263 shs$0.00
04/02/2024$24.04$23.35
-2.87%		$23.64$23.3514 shs$0.00
04/01/2024$24.00$24.04
+0.17%		$24.05$23.592,593 shs$0.00
03/29/2024$24.00$24.00$24.00$22.992,370 shs$0.00
03/28/2024$24.23$24.00
-0.95%		$24.00$22.992,370 shs$0.00
03/27/2024$23.48$24.23
+3.19%		$24.23$24.23352 shs$0.00
03/26/2024$23.57$23.48
-0.38%		$23.95$23.481,542 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/25/2024$24.11$23.57
-2.24%		$23.57$23.511,164 shs$0.00
03/22/2024$23.18$24.11
+4.01%		$24.11$24.11134 shs$0.00
03/21/2024$23.20$23.18
-0.09%		$23.18$23.18477 shs$0.00
03/20/2024$23.20$23.20$23.20$23.202 shs$0.00
03/19/2024$23.89$23.20
-2.89%		$23.20$22.757,173 shs$0.00
03/18/2024$23.50$23.89
+1.66%		$23.89$23.27648 shs$0.00
03/15/2024$23.08$23.50
+1.81%		$23.50$23.003,222 shs$0.00
03/14/2024$24.00$23.08
-3.83%		$23.50$23.081,912 shs$0.00
03/13/2024$23.50$24.00
+2.13%		$24.46$23.991,636 shs$0.00
03/12/2024$23.69$23.50
-0.80%		$23.79$23.031,027 shs$0.00
03/11/2024$22.85$23.69
+3.68%		$23.80$23.001,188 shs$0.00
03/08/2024$22.60$22.85
+1.11%		$22.85$22.711,287 shs$0.00
03/07/2024$22.57$22.60
+0.13%		$22.97$22.303,006 shs$0.00
03/06/2024$22.57$22.57$22.75$22.573,702 shs$0.00
03/05/2024$22.55$22.57
+0.09%		$22.70$22.553,235 shs$0.00
03/04/2024$22.42$22.55
+0.56%		$22.55$22.45299 shs$0.00
03/01/2024$22.70$22.42
-1.21%		$22.73$22.423,007 shs$0.00
02/29/2024$22.50$22.70
+0.89%		$22.73$22.70587 shs$0.00
02/28/2024$22.72$22.50
-0.97%		$22.74$22.456,914 shs$0.00
02/27/2024$22.57$22.72
+0.66%		$22.74$22.481,058 shs$0.00
02/26/2024$22.50$22.57
+0.32%		$22.57$22.402,120 shs$0.00
02/23/2024$22.59$22.50
-0.41%		$22.70$22.404,200 shs$0.00
02/22/2024$22.59$22.59$22.62$22.501,796 shs$0.00
02/21/2024$22.49$22.59
+0.46%		$22.62$22.501,796 shs$0.00
02/20/2024$22.40$22.49
+0.40%		$22.49$22.402,264 shs$0.00

Related Companies:
This page (NASDAQ:CCNEP) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Does this make you sick?
Allegiance Gold
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Bill Clinton Backing Biden Replacement???
The Freeport Society