Free Trial

Enterprise Financial Services (EFSCP) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free EFSCP Stock Alerts
$19.31
-0.04 (-0.21%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Enterprise Financial Services Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+4.10%
3 Month
Performance
+12.92%
6 Month
Performance
+26.13%
Year-To-Date
Performance
+13.59%
1 Year
Performance
+23.23%
Receive EFSCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enterprise Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

EFSCP Stock Chart for Saturday, May, 18, 2024

EFSCP Chart by TradingView

Enterprise Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.35$19.31
-0.21%		$19.54$19.314,512 shs$0.00
05/16/2024$19.30$19.35
+0.26%		$19.52$19.351,718 shs$0.00
05/15/2024$19.14$19.30
+0.84%		$19.49$19.302,638 shs$0.00
05/14/2024$19.26$19.14
-0.62%		$19.50$19.141,013 shs$0.00
05/13/2024$19.25$19.26
+0.05%		$19.30$19.211,391 shs$0.00
05/10/2024$19.29$19.25
-0.21%		$19.47$19.051,846 shs$0.00
05/09/2024$19.10$19.29
+0.99%		$19.31$18.974,189 shs$0.00
05/08/2024$19.38$19.10
-1.44%		$19.37$19.029,538 shs$0.00
05/07/2024$19.50$19.38
-0.62%		$19.65$19.304,277 shs$0.00
05/06/2024$19.44$19.50
+0.31%		$19.69$19.423,498 shs$0.00
05/03/2024$19.35$19.44
+0.47%		$19.83$19.442,198 shs$0.00
05/02/2024$19.22$19.35
+0.68%		$19.45$19.202,925 shs$0.00
05/01/2024$19.62$19.22
-2.04%		$19.68$19.22959 shs$0.00
04/30/2024$19.70$19.62
-0.41%		$19.97$19.157,176 shs$0.00
04/29/2024$19.35$19.70
+1.81%		$19.80$19.472,968 shs$0.00
04/26/2024$19.06$19.35
+1.52%		$19.56$19.006,817 shs$0.00
04/25/2024$19.11$19.06
-0.24%		$19.17$18.505,744 shs$0.00
04/24/2024$19.09$19.11
+0.08%		$19.15$18.865,951 shs$0.00
04/23/2024$18.80$19.09
+1.54%		$19.32$18.852,268 shs$0.00
04/22/2024$18.26$18.80
+2.96%		$19.27$18.439,997 shs$0.00
04/19/2024$18.55$18.26
-1.56%		$18.87$18.26436 shs$0.00
04/18/2024$18.89$18.55
-1.80%		$18.86$18.296,784 shs$0.00
04/17/2024$18.74$18.89
+0.80%		$18.94$18.881,298 shs$0.00
04/16/2024$18.53$18.74
+1.13%		$18.74$18.372,797 shs$0.00
04/15/2024$18.70$18.53
-0.91%		$18.81$18.178,420 shs$0.00
04/12/2024$18.87$18.70
-0.90%		$18.83$18.592,369 shs$0.00
04/11/2024$18.89$18.87
-0.11%		$18.93$18.612,341 shs$0.00
04/10/2024$19.05$18.89
-0.84%		$18.93$18.4311,658 shs$0.00
04/09/2024$18.97$19.05
+0.42%		$19.27$18.71823 shs$0.00
04/08/2024$18.86$18.97
+0.58%		$18.98$18.702,058 shs$0.00
04/05/2024$18.89$18.86
-0.16%		$18.92$18.861,060 shs$0.00
04/04/2024$18.80$18.89
+0.48%		$18.89$18.402,676 shs$0.00
04/03/2024$18.56$18.80
+1.29%		$19.27$18.804,072 shs$0.00
04/02/2024$18.88$18.56
-1.69%		$19.05$18.066,674 shs$0.00
04/01/2024$19.45$18.88
-2.93%		$19.46$18.783,370 shs$0.00
03/29/2024$19.45$19.45$19.45$19.26910 shs$0.00
03/28/2024$19.46$19.45
-0.05%		$19.47$19.26910 shs$0.00
03/27/2024$19.40$19.46
+0.31%		$19.46$19.322,676 shs$0.00
03/26/2024$19.62$19.40
-1.12%		$19.56$19.309,733 shs$0.00
03/25/2024$20.04$19.62
-2.10%		$20.00$19.6012,330 shs$0.00
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
03/22/2024$20.00$20.04
+0.20%		$20.80$19.70368,778 shs$0.00
03/21/2024$19.36$20.00
+3.31%		$20.09$19.3981,023 shs$0.00
03/20/2024$18.85$19.36
+2.73%		$19.72$18.6531,995 shs$0.00
03/19/2024$18.28$18.85
+3.09%		$18.90$18.4824,894 shs$0.00
03/18/2024$18.21$18.28
+0.38%		$18.50$17.815,229 shs$0.00
03/15/2024$18.01$18.21
+1.11%		$18.65$18.0819,800 shs$0.00
03/14/2024$17.42$18.01
+3.39%		$18.17$17.257,929 shs$0.00
03/13/2024$17.29$17.42
+0.75%		$17.48$17.2420,237 shs$0.00
03/12/2024$17.33$17.29
-0.23%		$17.49$17.064,540 shs$0.00
03/11/2024$17.14$17.33
+1.11%		$17.50$16.897,984 shs$0.00
03/08/2024$16.94$17.14
+1.18%		$17.19$16.595,992 shs$0.00
03/07/2024$16.76$16.94
+1.07%		$17.22$16.663,412 shs$0.00
03/06/2024$16.52$16.76
+1.45%		$17.50$16.465,317 shs$0.00
03/05/2024$16.75$16.52
-1.37%		$16.99$16.3912,880 shs$0.00
03/04/2024$17.38$16.75
-3.62%		$17.43$16.2339,452 shs$0.00
03/01/2024$17.65$17.38
-1.53%		$17.86$17.132,163 shs$0.00
02/29/2024$18.01$17.65
-2.00%		$18.50$17.651,633 shs$0.00
02/28/2024$17.90$18.01
+0.61%		$18.49$17.643,086 shs$0.00
02/27/2024$18.09$17.90
-1.05%		$18.00$17.514,319 shs$0.00
02/26/2024$17.75$18.09
+1.92%		$18.26$17.832,378 shs$0.00
02/23/2024$18.13$17.75
-2.10%		$17.75$17.502,765 shs$0.00
02/22/2024$17.26$18.13
+5.04%		$18.13$17.0310,732 shs$0.00
02/21/2024$16.54$17.26
+4.35%		$17.26$16.615,658 shs$0.00
02/20/2024$17.10$16.54
-3.27%		$17.10$16.543,428 shs$0.00
02/19/2024$17.10$17.10$17.22$17.101,000 shs$0.00

Related Companies:
This page (NASDAQ:EFSCP) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders