Free Trial

Dime Community Bancshares (DCOMP) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free DCOMP Stock Alerts
$18.05
+0.35 (+1.98%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Dime Community Bancshares Stock Price Performance

5 Day
Performance
+5.25%
1 Month
Performance
+9.59%
3 Month
Performance
+6.80%
6 Month
Performance
+15.84%
Year-To-Date
Performance
+2.32%
1 Year
Performance
+25.78%
Receive DCOMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dime Community Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

DCOMP Stock Chart for Saturday, May, 18, 2024

DCOMP Chart by TradingView

Dime Community Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.70$18.05
+1.98%		$18.05$17.758,702 shs$0.00
05/16/2024$17.51$17.70
+1.09%		$17.80$17.456,032 shs$0.00
05/15/2024$17.14$17.51
+2.16%		$17.65$17.3914,670 shs$0.00
05/14/2024$17.15$17.14
-0.06%		$17.45$17.007,392 shs$0.00
05/13/2024$17.32$17.15
-0.99%		$17.48$17.153,085 shs$0.00
05/10/2024$17.00$17.32
+1.89%		$17.32$16.962,954 shs$0.00
05/09/2024$17.03$17.00
-0.18%		$17.07$16.994,768 shs$0.00
05/08/2024$17.49$17.03
-2.63%		$17.49$16.8712,205 shs$0.00
05/07/2024$17.90$17.49
-2.29%		$17.89$17.345,672 shs$0.00
05/06/2024$17.80$17.90
+0.56%		$17.94$17.667,499 shs$0.00
05/03/2024$17.65$17.80
+0.85%		$17.90$17.658,646 shs$0.00
05/02/2024$17.53$17.65
+0.71%		$17.65$17.372,837 shs$0.00
05/01/2024$17.06$17.53
+2.73%		$17.66$17.069,390 shs$0.00
04/30/2024$17.19$17.06
-0.78%		$17.40$17.066,088 shs$0.00
04/29/2024$17.20$17.19
-0.04%		$17.39$17.124,455 shs$0.00
04/26/2024$17.18$17.20
+0.12%		$17.37$17.058,037 shs$0.00
04/25/2024$17.18$17.18$17.18$16.94867 shs$0.00
04/24/2024$17.40$17.18
-1.26%		$17.60$16.6813,284 shs$0.00
04/23/2024$16.86$17.40
+3.20%		$17.59$16.677,129 shs$0.00
04/22/2024$16.50$16.86
+2.18%		$16.95$16.466,625 shs$0.00
04/19/2024$16.47$16.50
+0.18%		$16.74$16.262,683 shs$0.00
04/18/2024$16.50$16.47
-0.18%		$16.55$16.336,225 shs$0.00
04/17/2024$16.70$16.50
-1.20%		$16.94$16.2212,672 shs$0.00
04/16/2024$16.96$16.70
-1.52%		$16.95$16.701,378 shs$0.00
04/15/2024$16.99$16.96
-0.16%		$17.00$16.626,729 shs$0.00
04/12/2024$17.25$17.06
-1.10%		$17.23$16.994,885 shs$0.00
04/11/2024$17.30$17.25
-0.29%		$17.50$17.094,757 shs$0.00
04/10/2024$17.75$17.30
-2.54%		$17.70$17.305,860 shs$0.00
04/09/2024$17.75$17.75$17.75$17.512,544 shs$0.00
04/08/2024$17.74$17.75
+0.06%		$17.88$17.592,600 shs$0.00
04/05/2024$17.75$17.74
-0.06%		$17.74$17.444,990 shs$0.00
04/04/2024$17.45$17.75
+1.72%		$18.00$17.3410,584 shs$0.00
04/03/2024$17.50$17.45
-0.29%		$17.50$17.33791 shs$0.00
04/02/2024$17.89$17.50
-2.18%		$17.78$17.183,541 shs$0.00
04/01/2024$17.32$17.89
+3.29%		$17.89$17.509,908 shs$0.00
03/29/2024$17.32$17.32$17.55$17.0314,711 shs$0.00
03/28/2024$16.90$17.32
+2.49%		$17.55$17.0314,711 shs$0.00
03/27/2024$17.23$16.90
-1.92%		$18.00$16.8313,183 shs$0.00
03/26/2024$16.86$17.23
+2.19%		$18.00$17.007,010 shs$0.00
03/25/2024$17.80$16.86
-5.28%		$17.95$16.862,601 shs$0.00
A letter is coming from the "Bureau of the Fiscal Service". (Ad)

Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.

See if your bank is involved right here.
03/22/2024$17.79$17.74
-0.28%		$17.99$17.364,012 shs$0.00
03/21/2024$17.47$17.79
+1.83%		$18.00$17.3417,927 shs$0.00
03/20/2024$17.20$17.47
+1.57%		$17.47$17.229,298 shs$0.00
03/19/2024$16.90$17.20
+1.78%		$17.50$16.7731,218 shs$0.00
03/18/2024$16.94$16.90
-0.24%		$16.93$16.655,142 shs$0.00
03/15/2024$16.60$16.93
+1.99%		$16.94$16.608,177 shs$0.00
03/14/2024$16.71$16.60
-0.66%		$17.00$16.4732,622 shs$0.00
03/13/2024$16.51$16.71
+1.21%		$16.90$16.6110,136 shs$0.00
03/12/2024$16.52$16.51
-0.06%		$16.51$16.402,039 shs$0.00
03/11/2024$16.53$16.52
-0.03%		$16.64$16.2610,889 shs$0.00
03/08/2024$16.55$16.52
-0.18%		$16.80$16.507,319 shs$0.00
03/07/2024$16.13$16.55
+2.60%		$16.89$16.378,552 shs$0.00
03/06/2024$16.55$16.13
-2.54%		$16.90$16.1017,243 shs$0.00
03/05/2024$16.50$16.55
+0.30%		$16.75$16.3011,106 shs$0.00
03/04/2024$16.92$16.50
-2.46%		$16.95$16.0517,990 shs$0.00
03/01/2024$16.74$16.92
+1.05%		$16.92$16.4012,658 shs$0.00
02/29/2024$16.13$16.74
+3.78%		$17.02$16.1234,782 shs$0.00
02/28/2024$16.21$16.13
-0.49%		$16.70$15.815,822 shs$0.00
02/27/2024$16.50$16.21
-1.76%		$16.58$16.212,828 shs$0.00
02/26/2024$16.45$16.50
+0.30%		$16.60$15.6510,217 shs$0.00
02/23/2024$16.51$16.45
-0.36%		$16.80$16.455,009 shs$0.00
02/22/2024$16.41$16.51
+0.61%		$16.87$16.459,202 shs$0.00
02/21/2024$16.61$16.41
-1.20%		$16.87$16.406,825 shs$0.00
02/20/2024$16.90$16.61
-1.72%		$16.98$16.616,590 shs$0.00
02/19/2024$16.90$16.90$16.95$16.423,900 shs$0.00

Related Companies:
This page (NASDAQ:DCOMP) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings