Free Trial

Bridgewater Bancshares (BWBBP) Stock Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free BWBBP Stock Alerts
$18.67
+0.27 (+1.47%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Bridgewater Bancshares Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
+5.17%
3 Month
Performance
+0.37%
6 Month
Performance
+16.10%
Year-To-Date
Performance
-1.75%
1 Year
Performance
+24.21%
Receive BWBBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgewater Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

BWBBP Stock Chart for Tuesday, May, 21, 2024

BWBBP Chart by TradingView

Bridgewater Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$18.40$18.67
+1.47%		$18.67$18.401,865 shs$0.00
05/17/2024$18.80$18.40
-2.13%		$18.82$18.403,890 shs$0.00
05/16/2024$18.60$18.80
+1.08%		$18.85$18.80769 shs$0.00
05/15/2024$18.48$18.60
+0.65%		$18.60$18.60973 shs$0.00
05/14/2024$18.75$18.48
-1.44%		$18.60$18.451,490 shs$0.00
05/13/2024$18.83$18.75
-0.42%		$18.81$18.38976 shs$0.00
05/10/2024$18.83$18.83$18.93$18.546,792 shs$0.00
05/09/2024$18.75$18.83
+0.43%		$18.93$18.546,792 shs$0.00
05/08/2024$18.51$18.75
+1.30%		$18.75$18.24722 shs$0.00
05/07/2024$18.45$18.51
+0.33%		$18.54$18.471,128 shs$0.00
05/06/2024$18.32$18.45
+0.71%		$18.45$18.224,389 shs$0.00
05/03/2024$17.99$18.32
+1.83%		$18.32$17.938,450 shs$0.00
05/02/2024$17.86$17.99
+0.73%		$18.39$17.7513,875 shs$0.00
05/01/2024$17.82$17.86
+0.22%		$17.95$17.75583 shs$0.00
04/30/2024$17.72$17.82
+0.56%		$17.82$17.82728 shs$0.00
04/29/2024$17.74$17.72
-0.11%		$17.80$17.721,691 shs$0.00
04/26/2024$17.69$17.74
+0.28%		$17.74$17.621,467 shs$0.00
04/25/2024$17.75$17.69
-0.34%		$17.84$17.562,253 shs$0.00
04/24/2024$17.70$17.75
+0.28%		$17.77$17.646,253 shs$0.00
04/23/2024$17.73$17.70
-0.17%		$17.71$17.653,157 shs$0.00
04/22/2024$17.75$17.73
-0.11%		$17.74$17.66579 shs$0.00
04/19/2024$17.80$17.75
-0.28%		$17.75$17.65222 shs$0.00
04/18/2024$17.80$17.80$17.80$17.67300 shs$0.00
04/17/2024$17.85$17.80
-0.28%		$17.80$17.67364 shs$0.00
04/16/2024$17.59$17.85
+1.50%		$17.85$17.651,001 shs$0.00
04/15/2024$18.00$17.59
-2.30%		$17.88$17.561,366 shs$0.00
04/12/2024$18.00$17.66
-1.89%		$17.96$17.6672 shs$0.00
04/11/2024$17.70$18.00
+1.69%		$18.00$17.802,550 shs$0.00
04/10/2024$17.84$17.70
-0.78%		$17.70$17.671,065 shs$0.00
04/09/2024$17.82$17.84
+0.11%		$17.84$17.849 shs$0.00
04/08/2024$17.67$17.82
+0.85%		$17.82$17.671,462 shs$0.00
04/05/2024$17.67$17.67$17.67$17.67528 shs$0.00
04/04/2024$17.67$17.67$17.83$17.672,128 shs$0.00
04/03/2024$17.71$17.67
-0.23%		$17.70$17.67932 shs$0.00
04/02/2024$17.72$17.71
-0.05%		$17.71$17.71296 shs$0.00
04/01/2024$17.50$17.72
+1.25%		$17.72$17.55766 shs$0.00
03/29/2024$17.50$17.50$17.50$17.5029 shs$0.00
03/28/2024$17.50$17.50$17.50$17.352,948 shs$0.00
03/27/2024$17.35$17.50
+0.86%		$17.50$17.352,948 shs$0.00
03/26/2024$17.65$17.35
-1.71%		$17.72$17.354,710 shs$0.00
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/25/2024$17.73$17.65
-0.44%		$17.71$17.653,120 shs$0.00
03/22/2024$17.20$17.73
+3.08%		$17.73$17.275,445 shs$0.00
03/21/2024$17.99$17.20
-4.39%		$18.01$16.9019,405 shs$0.00
03/20/2024$17.99$17.99$18.13$17.995,993 shs$0.00
03/19/2024$18.00$17.99
-0.06%		$18.13$17.995,993 shs$0.00
03/18/2024$17.86$18.00
+0.79%		$18.09$18.001,825 shs$0.00
03/15/2024$18.10$17.86
-1.33%		$18.00$17.863,178 shs$0.00
03/14/2024$18.33$18.10
-1.25%		$18.10$18.101,047 shs$0.00
03/13/2024$18.37$18.33
-0.22%		$18.33$18.33128 shs$0.00
03/12/2024$18.21$18.37
+0.88%		$18.39$18.375,410 shs$0.00
03/11/2024$18.00$18.21
+1.17%		$18.37$18.21493 shs$0.00
03/08/2024$18.19$18.00
-1.04%		$18.12$18.004,800 shs$0.00
03/07/2024$18.30$18.19
-0.60%		$18.29$17.973,698 shs$0.00
03/06/2024$18.47$18.30
-0.92%		$18.45$18.253,426 shs$0.00
03/05/2024$18.45$18.47
+0.09%		$18.60$18.454,849 shs$0.00
03/04/2024$18.42$18.45
+0.21%		$18.50$18.395,674 shs$0.00
03/01/2024$18.37$18.42
+0.24%		$18.42$18.301,763 shs$0.00
02/29/2024$18.15$18.37
+1.21%		$18.50$18.351,020 shs$0.00
02/28/2024$18.15$18.15$18.15$18.1548 shs$0.00
02/27/2024$18.40$18.15
-1.36%		$18.40$18.151,671 shs$0.00
02/26/2024$18.27$18.40
+0.73%		$18.50$18.351,447 shs$0.00
02/23/2024$18.43$18.13
-1.63%		$18.55$17.119,331 shs$0.00
02/22/2024$18.60$18.43
-0.91%		$18.65$18.431,779 shs$0.00
02/21/2024$18.53$18.60
+0.36%		$18.60$18.60316 shs$0.00
02/20/2024$18.53$18.53$18.53$18.5353 shs$0.00

Related Companies:
This page (NASDAQ:BWBBP) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
4 Cryptos BETTER than Bitcoin
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research