ConnectOne Bancorp (CNOBP) Stock Chart & Stock Price History → How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad) Free CNOBP Stock Alerts $20.00 0.00 (0.00%) (As of 05:22 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media ConnectOne Bancorp Stock Price Performance5 Day Performance-1.48%1 Month Performance+1.99%3 Month Performance+3.95%6 Month Performance+13.96%Year-To-Date Performance+8.11%1 Year Performance+37.93% Receive CNOBP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ConnectOne Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThis is the best new way to score with AIIf you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.Click now for the best way into the newest AI projects CNOBP Stock Chart for Wednesday, May, 15, 2024 CNOBP Chart by TradingView ConnectOne Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$20.14$20.00-0.70%$20.07$20.005,032 shs$0.0005/13/2024$20.30$20.14-0.79%$20.35$20.004,524 shs$0.0005/10/2024$20.51$20.30-1.02%$20.39$20.303,107 shs$0.0005/09/2024$20.31$20.51+0.98%$20.51$20.491,006 shs$0.0005/08/2024$20.72$20.31-1.98%$20.54$20.302,462 shs$0.0005/07/2024$20.50$20.72+1.07%$20.72$20.50122 shs$0.00 Get the Latest News and Ratings for CNOBP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ConnectOne Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$20.43$20.50+0.34%$20.50$20.303,313 shs$0.0005/03/2024$20.13$20.43+1.49%$20.43$20.181,512 shs$0.0005/02/2024$19.87$20.13+1.31%$20.14$19.81698 shs$0.0005/01/2024$19.99$19.87-0.60%$20.12$19.766,159 shs$0.0004/30/2024$19.76$19.99+1.16%$19.99$19.765,599 shs$0.0004/29/2024$19.76$19.76$19.76$19.76635 shs$0.0004/26/2024$19.75$19.81+0.30%$19.81$19.76626 shs$0.0004/25/2024$20.12$19.75-1.84%$19.96$19.657,928 shs$0.0004/24/2024$19.90$20.12+1.11%$20.38$19.903,732 shs$0.0004/23/2024$19.90$19.90$19.99$19.785,660 shs$0.0004/22/2024$19.85$19.90+0.25%$19.99$19.785,660 shs$0.0004/19/2024$19.68$19.97+1.47%$19.97$19.641,602 shs$0.0004/18/2024$19.83$19.68-0.76%$19.81$19.605,146 shs$0.0004/17/2024$19.79$19.83+0.20%$19.97$19.79996 shs$0.0004/16/2024$19.61$19.79+0.92%$19.98$19.635,755 shs$0.0004/15/2024$19.60$19.61+0.05%$19.68$19.5013,313 shs$0.0004/12/2024$19.56$19.76+1.02%$19.99$19.465,048 shs$0.0004/11/2024$19.25$19.56+1.61%$19.56$19.2610,521 shs$0.0004/10/2024$19.83$19.25-2.92%$19.84$19.2514,716 shs$0.0004/09/2024$20.18$19.83-1.73%$20.18$19.808,997 shs$0.0004/08/2024$19.75$20.18+2.18%$20.18$19.752,375 shs$0.0004/05/2024$19.52$19.75+1.18%$19.75$19.602,280 shs$0.0004/04/2024$20.45$19.52-4.55%$20.22$19.529,214 shs$0.0004/03/2024$20.05$20.45+2.00%$20.45$19.883,765 shs$0.0004/02/2024$19.93$20.05+0.60%$20.27$19.6213,047 shs$0.0004/01/2024$20.00$19.93-0.35%$19.93$19.752,720 shs$0.0003/29/2024$20.00$20.00$20.00$19.704,406 shs$0.0003/28/2024$19.41$20.00+3.04%$20.00$19.704,406 shs$0.0003/27/2024$19.41$19.41$19.41$19.41348 shs$0.0003/26/2024$19.75$19.41-1.72%$19.73$19.411,476 shs$0.0003/25/2024$19.65$19.75+0.51%$19.75$19.403,601 shs$0.0003/22/2024$19.57$19.65+0.41%$19.68$19.451,867 shs$0.0003/21/2024$19.97$19.57-2.00%$19.97$19.525,690 shs$0.0003/20/2024$19.37$19.97+3.09%$19.99$19.455,060 shs$0.00How to Play the AI and Crypto Markets in One Swing (Ad)I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.Click here to find out who they are.03/19/2024$19.09$19.37+1.47%$19.49$19.358,285 shs$0.0003/18/2024$19.17$19.09-0.42%$19.24$19.093,042 shs$0.0003/15/2024$19.57$19.29-1.43%$19.50$19.0110,328 shs$0.0003/14/2024$19.72$19.57-0.76%$19.73$19.432,774 shs$0.0003/13/2024$19.55$19.72+0.87%$19.72$19.551,413 shs$0.0003/12/2024$19.37$19.55+0.93%$19.65$19.483,242 shs$0.0003/11/2024$19.17$19.37+1.04%$19.90$19.351,955 shs$0.0003/08/2024$19.09$19.17+0.42%$19.30$19.1612,706 shs$0.0003/07/2024$19.07$19.09+0.10%$19.24$19.053,191 shs$0.0003/06/2024$18.86$19.07+1.11%$19.50$18.9612,133 shs$0.0003/05/2024$18.81$18.86+0.27%$19.16$18.8612,473 shs$0.0003/04/2024$18.80$18.81+0.05%$19.48$18.8117,818 shs$0.0003/01/2024$19.10$18.94-0.84%$19.50$18.8020,809 shs$0.0002/29/2024$19.01$19.10+0.47%$19.50$18.9027,017 shs$0.0002/28/2024$19.01$19.01$19.14$19.0143,665 shs$0.0002/27/2024$19.45$19.01-2.26%$19.50$19.015,291 shs$0.0002/26/2024$19.57$19.45-0.61%$19.50$19.162,784 shs$0.0002/23/2024$19.16$19.57+2.14%$19.59$19.194,568 shs$0.0002/22/2024$19.02$19.16+0.74%$19.16$19.01973 shs$0.0002/21/2024$19.24$19.02-1.14%$19.25$19.013,514 shs$0.0002/20/2024$19.40$19.24-0.82%$19.37$19.102,445 shs$0.0002/19/2024$19.40$19.40$19.90$19.381,200 shs$0.0002/16/2024$19.24$19.40+0.83%$19.90$19.381,202 shs$0.0002/15/2024$19.90$19.24-3.32%$19.90$19.124,371 shs$0.0002/14/2024$19.10$19.90+4.19%$19.90$19.0014,501 shs$0.00 Related Companies: OZKAP Stock Price Chart BWBBP Stock Price Chart BHRB Stock Price Chart CCNEP Stock Price Chart DCOMP Stock Price Chart EFSCP Stock Price Chart FITBO Stock Price Chart FITBI Stock Price Chart FITBP Stock Price Chart FCNCO Stock Price Chart Receive CNOBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ConnectOne Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CNOBP) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ConnectOne Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.