Free Trial

Burke & Herbert Financial Services (BHRB) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free BHRB Stock Alerts
$50.01
0.00 (0.00%)
(As of 02:34 PM ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Burke & Herbert Financial Services Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
-7.61%
3 Month
Performance
-9.40%
6 Month
Performance
+6.22%
Year-To-Date
Performance
-20.49%
Receive BHRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burke & Herbert Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

BHRB Stock Chart for Tuesday, May, 21, 2024

BHRB Chart by TradingView

Burke & Herbert Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$50.19$50.01
-0.36%		$51.36$49.6936,458 shs$742.65 million
05/17/2024$50.85$50.19
-1.30%		$51.39$50.1926,036 shs$745.32 million
05/16/2024$50.67$50.85
+0.36%		$51.58$50.1238,887 shs$378.32 million
05/15/2024$50.60$50.67
+0.14%		$52.42$50.0040,853 shs$376.99 million
05/14/2024$49.52$50.60
+2.18%		$52.30$49.3654,393 shs$376.46 million
05/13/2024$48.85$49.52
+1.37%		$50.08$48.9952,791 shs$368.43 million
05/10/2024$49.32$48.85
-0.95%		$49.71$48.7339,301 shs$0.00
05/09/2024$49.85$49.32
-1.06%		$50.47$49.3031,375 shs$0.00
05/08/2024$49.79$49.85
+0.12%		$50.09$48.2950,542 shs$0.00
05/07/2024$51.14$49.79
-2.64%		$51.97$49.3144,750 shs$0.00
05/06/2024$54.73$51.14
-6.56%		$57.00$50.9447,521 shs$0.00
05/03/2024$51.67$54.73
+5.92%		$57.80$51.6733,597 shs$0.00
05/02/2024$52.26$51.67
-1.13%		$53.08$50.50142,920 shs$0.00
05/01/2024$52.38$52.26
-0.23%		$52.98$52.0517,824 shs$0.00
04/30/2024$54.23$52.38
-3.41%		$53.44$52.0515,475 shs$0.00
04/29/2024$54.67$54.23
-0.80%		$54.95$54.005,886 shs$0.00
04/26/2024$54.26$54.67
+0.76%		$55.49$54.407,331 shs$0.00
04/25/2024$54.38$54.26
-0.22%		$55.21$54.2210,878 shs$0.00
04/24/2024$54.11$54.38
+0.50%		$54.38$53.518,114 shs$0.00
04/23/2024$54.51$54.11
-0.73%		$54.99$53.776,471 shs$0.00
04/22/2024$54.13$54.51
+0.70%		$56.92$54.4823,630 shs$0.00
04/19/2024$51.93$54.13
+4.24%		$54.33$51.0017,610 shs$0.00
04/18/2024$51.68$51.93
+0.48%		$52.75$51.7513,200 shs$0.00
04/17/2024$52.44$51.68
-1.45%		$52.80$51.688,091 shs$0.00
04/16/2024$51.74$52.44
+1.35%		$52.87$51.745,534 shs$0.00
04/15/2024$52.52$51.74
-1.49%		$52.99$51.017,594 shs$0.00
04/12/2024$52.78$52.52
-0.49%		$53.35$52.008,287 shs$0.00
04/11/2024$51.79$52.78
+1.91%		$53.65$51.3312,558 shs$0.00
04/10/2024$54.88$51.79
-5.63%		$53.56$51.0118,510 shs$0.00
04/09/2024$55.09$54.88
-0.38%		$55.45$54.746,437 shs$0.00
04/08/2024$54.72$55.09
+0.68%		$55.30$54.714,527 shs$0.00
04/05/2024$53.89$54.72
+1.55%		$55.54$53.658,091 shs$0.00
04/04/2024$53.00$53.89
+1.67%		$54.80$53.0010,541 shs$0.00
04/03/2024$53.15$53.00
-0.28%		$53.70$52.578,383 shs$0.00
04/02/2024$54.85$53.15
-3.10%		$53.60$53.156,420 shs$0.00
04/01/2024$56.03$54.85
-2.11%		$56.35$53.3012,914 shs$0.00
03/29/2024$56.03$56.03$56.03$53.9029,508 shs$0.00
03/28/2024$53.68$56.03
+4.38%		$56.03$53.9029,508 shs$0.00
03/27/2024$52.31$53.68
+2.62%		$53.70$52.7512,743 shs$0.00
03/26/2024$53.50$52.31
-2.22%		$53.06$51.449,938 shs$0.00
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/25/2024$53.29$53.50
+0.40%		$54.98$53.5010,328 shs$0.00
03/22/2024$56.07$53.28
-4.98%		$55.00$52.5210,431 shs$0.00
03/21/2024$54.99$56.07
+1.96%		$56.07$53.8015,759 shs$0.00
03/20/2024$52.28$54.99
+5.18%		$55.00$52.8010,764 shs$0.00
03/19/2024$51.42$52.28
+1.67%		$53.20$52.1112,814 shs$0.00
03/18/2024$52.61$51.42
-2.26%		$52.86$51.3011,598 shs$0.00
03/15/2024$51.86$52.61
+1.45%		$54.50$52.0047,431 shs$0.00
03/14/2024$54.43$51.86
-4.72%		$54.48$51.8510,886 shs$0.00
03/13/2024$55.16$54.43
-1.32%		$54.97$54.435,861 shs$0.00
03/12/2024$55.16$55.16$55.42$54.975,465 shs$0.00
03/11/2024$55.60$55.16
-0.79%		$55.75$54.705,524 shs$0.00
03/08/2024$55.69$55.60
-0.16%		$57.00$55.3011,278 shs$0.00
03/07/2024$54.74$55.69
+1.74%		$55.89$54.509,027 shs$0.00
03/06/2024$55.99$54.74
-2.23%		$56.10$54.419,160 shs$0.00
03/05/2024$55.21$55.99
+1.41%		$56.03$53.9723,981 shs$0.00
03/04/2024$55.26$55.21
-0.09%		$56.00$55.215,249 shs$0.00
03/01/2024$54.68$55.26
+1.06%		$55.50$54.699,331 shs$0.00
02/29/2024$54.08$54.68
+1.11%		$55.30$54.2312,364 shs$0.00
02/28/2024$55.36$54.08
-2.31%		$55.60$54.087,792 shs$0.00
02/27/2024$54.99$55.36
+0.67%		$55.45$54.825,974 shs$0.00
02/26/2024$54.70$54.99
+0.53%		$54.99$54.505,360 shs$0.00
02/23/2024$54.88$54.70
-0.33%		$55.53$54.4412,152 shs$0.00
02/22/2024$55.20$54.88
-0.58%		$55.50$54.349,128 shs$0.00
02/21/2024$55.18$55.20
+0.04%		$55.60$54.3017,920 shs$0.00
02/20/2024$56.40$55.18
-2.16%		$56.80$55.166,818 shs$0.00

Related Companies:
This page (NASDAQ:BHRB) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Elon to Transform U.S. Economy?
Porter & Company