Technology Minerals (TM1) Stock Chart & Stock Price History → Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad) Free TM1 Stock Alerts GBX 0.48 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Technology Minerals Stock Price Performance5 Day Performance-9.52%1 Month Performance-34.93%3 Month Performance-33.57%6 Month Performance-52.50%Year-To-Date Performance-67.24%1 Year Performance-77.91% Receive TM1 Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Technology Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insidersget a piece of the profit from this land This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024. TM1 Stock Chart for Saturday, May, 18, 2024 TM1 Chart by TradingView Technology Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 0.48GBX 0.48GBX 0.50GBX 0.455.68 million shs£7.22 million05/16/2024GBX 0.48GBX 0.48GBX 0.50GBX 0.452.70 million shs£7.22 million05/15/2024GBX 0.50GBX 0.48-5.00%GBX 0.55GBX 0.4014.23 million shs£7.22 million05/14/2024GBX 0.53GBX 0.50-4.76%GBX 0.53GBX 0.504.64 million shs£7.60 million05/13/2024GBX 0.53GBX 0.53GBX 0.55GBX 0.508.20 million shs£7.98 million05/10/2024GBX 0.55GBX 0.53-4.55%GBX 0.56GBX 0.5010.80 million shs£7.98 million Get the Latest News and Ratings for TM1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Technology Minerals and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 0.62GBX 0.55-10.86%GBX 0.65GBX 0.5040.70 million shs£8.36 million05/08/2024GBX 0.63GBX 0.62-1.28%GBX 0.67GBX 0.603.84 million shs£9.38 million05/07/2024GBX 0.65GBX 0.63-3.10%GBX 0.65GBX 0.602.16 million shs£9.50 million05/06/2024GBX 0.63GBX 0.65+3.20%GBX 0.65GBX 0.625.05 million shs£9.80 million05/03/2024GBX 0.63GBX 0.65+3.20%GBX 0.65GBX 0.625.05 million shs£9.80 million05/02/2024GBX 0.64GBX 0.63-2.34%GBX 0.65GBX 0.605.45 million shs£9.50 million05/01/2024GBX 0.60GBX 0.64+6.67%GBX 0.65GBX 0.606.79 million shs£9.73 million04/30/2024GBX 0.65GBX 0.60-7.69%GBX 0.65GBX 0.604.78 million shs£9.12 million04/29/2024GBX 0.68GBX 0.65-3.70%GBX 0.70GBX 0.603.65 million shs£9.88 million04/26/2024GBX 0.70GBX 0.70GBX 0.70GBX 0.655.97 million shs£10.64 million04/25/2024GBX 0.70GBX 0.70GBX 0.75GBX 0.656.02 million shs£10.64 million04/24/2024GBX 0.73GBX 0.70-3.45%GBX 0.75GBX 0.6518.62 million shs£10.64 million04/23/2024GBX 0.80GBX 0.73-9.38%GBX 0.80GBX 0.703.23 million shs£11.02 million04/22/2024GBX 0.68GBX 0.80+18.52%GBX 1GBX 0.7012.83 million shs£12.16 million04/19/2024GBX 0.73GBX 0.68-6.85%GBX 0.75GBX 0.652.74 million shs£10.34 million04/18/2024GBX 0.75GBX 0.73-2.67%GBX 0.75GBX 0.653.86 million shs£11.10 million04/17/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.6513.91 million shs£11.40 million04/16/2024GBX 0.70GBX 0.75+7.14%GBX 0.75GBX 0.655.64 million shs£11.40 million04/15/2024GBX 0.75GBX 0.70-6.67%GBX 0.75GBX 0.6215.93 million shs£10.64 million04/12/2024GBX 0.78GBX 0.75-3.85%GBX 0.80GBX 0.7010.79 million shs£11.40 million04/11/2024GBX 0.85GBX 0.78-8.24%GBX 0.95GBX 0.758.51 million shs£11.86 million04/10/2024GBX 0.90GBX 0.85-5.56%GBX 0.95GBX 0.857.05 million shs£12.92 million04/09/2024GBX 0.90GBX 0.90GBX 0.95GBX 0.851.77 million shs£13.68 million04/08/2024GBX 0.88GBX 0.90+2.86%GBX 0.95GBX 0.808.86 million shs£13.68 million04/05/2024GBX 0.90GBX 0.86-4.22%GBX 0.95GBX 0.856.24 million shs£13.10 million04/04/2024GBX 0.95GBX 0.90-5.26%GBX 1GBX 0.859.53 million shs£13.68 million04/03/2024GBX 0.95GBX 0.95GBX 1GBX 0.904.85 million shs£14.44 million04/02/2024GBX 0.98GBX 0.95-2.56%GBX 1GBX 0.95702,054 shs£14.44 million04/01/2024GBX 0.98GBX 0.98GBX 1.05GBX 0.958.84 million shs£14.82 million03/29/2024GBX 0.98GBX 0.98GBX 1.05GBX 0.958.84 million shs£14.82 million03/28/2024GBX 0.95GBX 0.98+2.63%GBX 0.98GBX 0.988.84 million shs£14.82 million03/27/2024GBX 1.11GBX 0.95-14.57%GBX 1.20GBX 0.9060.04 million shs£14.44 million03/26/2024GBX 1.21GBX 1.11-7.95%GBX 1.25GBX 1.102.76 million shs£16.90 million03/25/2024GBX 1.20GBX 1.21+0.67%GBX 1.25GBX 1.154.81 million shs£18.36 millionBreaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024GBX 1.15GBX 1.25+8.70%GBX 1.35GBX 1.107.64 million shs£19 million03/21/2024GBX 1.33GBX 1.15-13.34%GBX 1.30GBX 1.1016.59 million shs£17.48 million03/20/2024GBX 1.22GBX 1.33+8.95%GBX 1.40GBX 1.2510.00 million shs£20.17 million03/19/2024GBX 1.09GBX 1.22+11.95%GBX 1.40GBX 1.0514.89 million shs£18.51 million03/18/2024GBX 1.08GBX 1.09+1.21%GBX 1.20GBX 1.0512.81 million shs£16.54 million03/15/2024GBX 1.16GBX 1.07-7.76%GBX 1.20GBX 1.037.01 million shs£16.26 million03/14/2024GBX 1.20GBX 1.16-3.33%GBX 1.30GBX 1.154.14 million shs£17.63 million03/13/2024GBX 1.28GBX 1.20-5.88%GBX 1.30GBX 1.206.45 million shs£18.24 million03/12/2024GBX 1.25GBX 1.28+2.41%GBX 1.50GBX 1.2516.26 million shs£19.38 million03/11/2024GBX 1.02GBX 1.25+22.06%GBX 1.25GBX 1.1014.36 million shs£18.92 million03/08/2024GBX 1.09GBX 1.08-0.73%GBX 1.10GBX 111.51 million shs£16.45 million03/07/2024GBX 0.85GBX 1.09+28.24%GBX 1.30GBX 0.8432.94 million shs£16.57 million03/06/2024GBX 0.73GBX 0.85+17.24%GBX 1GBX 0.7010.29 million shs£12.92 million03/05/2024GBX 0.65GBX 0.73+11.54%GBX 0.80GBX 0.654.57 million shs£11.02 million03/04/2024GBX 0.68GBX 0.65-3.70%GBX 0.75GBX 0.652.54 million shs£9.88 million03/01/2024GBX 0.68GBX 0.70+3.70%GBX 0.71GBX 0.644.15 million shs£10.64 million02/29/2024GBX 0.68GBX 0.68-1.03%GBX 0.70GBX 0.6311.54 million shs£10.26 million02/28/2024GBX 0.65GBX 0.68+5.25%GBX 0.70GBX 0.637.38 million shs£10.37 million02/27/2024GBX 0.63GBX 0.65+2.21%GBX 0.66GBX 0.6013.71 million shs£9.85 million02/26/2024GBX 0.63GBX 0.63+1.44%GBX 0.65GBX 0.601.94 million shs£9.64 million02/23/2024GBX 0.63GBX 0.65+3.34%GBX 0.65GBX 0.606.48 million shs£9.88 million02/22/2024GBX 0.64GBX 0.63-1.10%GBX 0.65GBX 0.602.41 million shs£9.56 million02/21/2024GBX 0.63GBX 0.64+1.76%GBX 0.65GBX 0.604.16 million shs£9.67 million02/20/2024GBX 0.63GBX 0.63GBX 0.75GBX 0.6020.06 million shs£9.50 million02/19/2024GBX 0.72GBX 0.63-12.59%GBX 0.70GBX 0.6012.34 million shs£9.50 million Related Companies: Bluebird Merchant Ventures Stock Price Chart Cadence Minerals Stock Price Chart Aterian Stock Price Chart Anglesey Mining Stock Price Chart Shuka Minerals Stock Price Chart Bradda Head Lithium Stock Price Chart Alba Mineral Resources Stock Price Chart African Pioneer Stock Price Chart Tirupati Graphite Stock Price Chart Tungsten West Stock Price Chart Receive TM1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Technology Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TM1) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaWhat’s Really Next for America…Porter & CompanyHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss RatingsUrgent Nvidia WarningAltimetryClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Technology Minerals Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
