Free Trial

Aterian (ATN) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free ATN Stock Alerts
GBX 0.64
-0.02 (-2.31%)
(As of 05:15 AM ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Aterian Stock Price Performance

5 Day
Performance
+5.66%
1 Month
Performance
-5.93%
3 Month
Performance
-15.33%
6 Month
Performance
-25.29%
Year-To-Date
Performance
-20.63%
1 Year
Performance
-23.03%
Receive ATN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aterian and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

ATN Stock Chart for Friday, May, 17, 2024

ATN Chart by TradingView

Aterian Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 0.61GBX 0.65
+7.44%		GBX 0.65GBX 0.61205,765 shs£7.09 million
05/15/2024GBX 0.60GBX 0.61
+0.67%		GBX 0.64GBX 0.61205,765 shs£6.59 million
05/14/2024GBX 0.60GBX 0.60
+0.17%		GBX 0.64GBX 0.6044,844 shs£6.55 million
05/13/2024GBX 0.60GBX 0.60
-0.17%		GBX 0.64GBX 0.585.10 million shs£6.54 million
05/10/2024GBX 0.65GBX 0.60
-7.54%		GBX 0.60GBX 0.60100,000 shs£6.55 million
05/09/2024GBX 0.67GBX 0.65
-2.55%		GBX 0.67GBX 0.601.07 million shs£7.09 million
05/08/2024GBX 0.61GBX 0.67
+9.34%		GBX 0.70GBX 0.61803,037 shs£7.27 million
05/07/2024GBX 0.65GBX 0.61
-6.15%		GBX 0.69GBX 0.611.31 million shs£6.65 million
05/06/2024GBX 0.65GBX 0.65GBX 0.70GBX 0.60143.11 million shs£7.09 million
05/03/2024GBX 0.63GBX 0.65
+4.00%		GBX 0.70GBX 0.60143.11 million shs£7.09 million
05/02/2024GBX 0.65GBX 0.63
-3.85%		GBX 0.63GBX 0.63199,922 shs£6.81 million
05/01/2024GBX 0.60GBX 0.65
+8.33%		GBX 0.68GBX 0.60199,922 shs£7.09 million
04/30/2024GBX 0.65GBX 0.60
-7.69%		GBX 0.68GBX 0.60199,924 shs£6.54 million
04/29/2024GBX 0.65GBX 0.65GBX 0.69GBX 0.651.73 million shs£7.09 million
04/26/2024GBX 0.67GBX 0.61
-8.68%		GBX 0.61GBX 0.61150,000 shs£6.65 million
04/25/2024GBX 0.65GBX 0.67
+2.77%		GBX 0.67GBX 0.6725,668 shs£7.28 million
04/24/2024GBX 0.70GBX 0.65
-7.14%		GBX 0.65GBX 0.65581,332 shs£7.09 million
04/23/2024GBX 0.68GBX 0.70
+2.94%		GBX 0.70GBX 0.65259,708 shs£7.63 million
04/22/2024GBX 0.65GBX 0.68
+4.62%		GBX 0.68GBX 0.65259,708 shs£7.41 million
04/19/2024GBX 0.65GBX 0.65GBX 0.65GBX 0.651.32 million shs£7.09 million
04/18/2024GBX 0.68GBX 0.65
-3.70%		GBX 0.66GBX 0.658.01 million shs£7.09 million
04/17/2024GBX 0.68GBX 0.68GBX 0.68GBX 0.6814,386 shs£7.36 million
04/16/2024GBX 0.70GBX 0.68
-3.43%		GBX 0.70GBX 0.6814,386 shs£7.36 million
04/15/2024GBX 0.69GBX 0.70
+1.30%		GBX 0.70GBX 0.7014,387 shs£7.62 million
04/12/2024GBX 0.68GBX 0.69
+2.22%		GBX 0.70GBX 0.654.49 million shs£7.52 million
04/11/2024GBX 0.57GBX 0.68
+18.42%		GBX 0.70GBX 0.575.52 million shs£7.36 million
04/10/2024GBX 0.58GBX 0.57
-0.87%		GBX 0.58GBX 0.552.95 million shs£6.21 million
04/09/2024GBX 0.60GBX 0.58
-4.17%		GBX 0.58GBX 0.561.08 million shs£6.27 million
04/08/2024GBX 0.68GBX 0.60
-11.76%		GBX 0.66GBX 0.551.80 million shs£6.54 million
04/05/2024GBX 0.70GBX 0.68
-2.86%		GBX 0.72GBX 0.683.50 million shs£7.41 million
04/04/2024GBX 0.69GBX 0.70
+1.45%		GBX 0.70GBX 0.651.00 million shs£7.63 million
04/03/2024GBX 0.70GBX 0.69
-1.43%		GBX 0.75GBX 0.658.03 million shs£7.52 million
04/01/2024GBX 0.70GBX 0.70GBX 0.73GBX 0.7049,752 shs£7.63 million
03/29/2024GBX 0.70GBX 0.70
+0.72%		GBX 0.73GBX 0.7049,752 shs£7.63 million
03/28/2024GBX 0.70GBX 0.70
-0.71%		GBX 0.73GBX 0.7049,752 shs£7.58 million
03/27/2024GBX 0.73GBX 0.70
-3.45%		GBX 0.70GBX 0.651.74 million shs£7.63 million
03/26/2024GBX 0.67GBX 0.73
+8.21%		GBX 0.73GBX 0.70300,000 shs£7.90 million
03/25/2024GBX 0.73GBX 0.67
-7.59%		GBX 0.67GBX 0.67638,172 shs£7.30 million
03/22/2024GBX 0.75GBX 0.75GBX 0.76GBX 0.71240,407 shs£8.18 million
03/21/2024GBX 0.75GBX 0.75GBX 0.76GBX 0.71240,407 shs£8.18 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/20/2024GBX 0.78GBX 0.75
-3.23%		GBX 0.75GBX 0.75400,000 shs£8.18 million
03/19/2024GBX 0.75GBX 0.78
+3.20%		GBX 0.78GBX 0.75100,000 shs£8.45 million
03/18/2024GBX 0.80GBX 0.75
-6.13%		GBX 0.75GBX 0.75100,000 shs£8.19 million
03/15/2024GBX 0.80GBX 0.75
-6.25%		GBX 0.75GBX 0.752.00 million shs£8.18 million
03/14/2024GBX 0.76GBX 0.80
+5.26%		GBX 0.80GBX 0.77500,000 shs£8.72 million
03/13/2024GBX 0.76GBX 0.76GBX 0.76GBX 0.761.50 million shs£8.28 million
03/12/2024GBX 0.80GBX 0.76
-5.00%		GBX 0.76GBX 0.761.50 million shs£8.28 million
03/11/2024GBX 0.80GBX 0.80GBX 0.82GBX 0.75182,593 shs£8.72 million
03/08/2024GBX 0.75GBX 0.80
+6.67%		GBX 0.82GBX 0.75182,593 shs£8.72 million
03/07/2024GBX 0.80GBX 0.75
-6.25%		GBX 0.82GBX 0.75182,593 shs£8.18 million
03/06/2024GBX 0.80GBX 0.80GBX 0.80GBX 0.80200,000 shs£8.72 million
03/05/2024GBX 0.80GBX 0.80GBX 0.80GBX 0.75200,000 shs£8.72 million
03/04/2024GBX 0.80GBX 0.80GBX 0.80GBX 0.75200,000 shs£8.72 million
03/01/2024GBX 0.80GBX 0.75
-6.25%		GBX 0.75GBX 0.75200,000 shs£8.18 million
02/29/2024GBX 0.80GBX 0.80GBX 0.85GBX 0.754.04 million shs£8.72 million
02/28/2024GBX 0.80GBX 0.80GBX 0.82GBX 0.76420,799 shs£8.72 million
02/27/2024GBX 0.80GBX 0.80GBX 0.82GBX 0.76420,799 shs£8.72 million
02/26/2024GBX 0.80GBX 0.80GBX 0.80GBX 0.8040,000 shs£8.72 million
02/23/2024GBX 0.76GBX 0.80
+5.96%		GBX 0.80GBX 0.7640,000 shs£8.72 million
02/22/2024GBX 0.80GBX 0.76
-5.63%		GBX 0.76GBX 0.7640,000 shs£8.23 million
02/21/2024GBX 0.80GBX 0.80GBX 0.83GBX 0.8078,805 shs£8.72 million
02/20/2024GBX 0.75GBX 0.80
+6.67%		GBX 0.83GBX 0.7828.40 million shs£8.72 million
02/19/2024GBX 0.75GBX 0.75GBX 0.79GBX 0.7515,375 shs£8.18 million
02/16/2024GBX 0.88GBX 0.75
-14.77%		GBX 0.79GBX 0.7515,375 shs£8.18 million

Related Companies:
This page (LON:ATN) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press