Free Trial

Shuka Minerals (SKA) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free SKA Stock Alerts
GBX 9.65
-0.35 (-3.45%)
(As of 06:35 AM ET)
Compare
Stock AnalysisChartCompetitors

Shuka Minerals Stock Price Performance

5 Day
Performance
+4.64%
1 Month
Performance
+1.63%
3 Month
Performance
-2.46%
6 Month
Performance
-8.48%
Year-To-Date
Performance
-1.16%
Receive SKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shuka Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

SKA Stock Chart for Friday, May, 17, 2024

SKA Chart by TradingView

Shuka Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 9.80GBX 10.05
+2.55%		GBX 10.05GBX 9.5080,550 shs£6.05 million
05/15/2024N/AGBX 9.80GBX 10.30GBX 9.50206,429 shs£5.90 million
05/13/2024N/AGBX 10.35GBX 10.49GBX 8.80303,000 shs£6.23 million
05/10/2024GBX 8.99GBX 9.23
+2.64%		GBX 9.90GBX 8.50154,888 shs£5.56 million
05/09/2024GBX 9.10GBX 8.99
-1.18%		GBX 9.23GBX 8.50292,378 shs£5.41 million
05/08/2024GBX 8.60GBX 9.10
+5.78%		GBX 9.48GBX 8.55128,505 shs£5.48 million
05/07/2024GBX 9GBX 8.60
-4.44%		GBX 8.98GBX 8.50122,881 shs£5.18 million
05/06/2024N/AGBX 9GBX 9.71GBX 8.50218,698 shs£5.42 million
05/02/2024GBX 9.52GBX 9.52GBX 9.75GBX 9.5036,191 shs£5.73 million
05/01/2024N/AGBX 9.52GBX 10.50GBX 9.504,662 shs£5.73 million
04/29/2024N/AGBX 9.57GBX 10.50GBX 9.50165,676 shs£5.76 million
04/26/2024GBX 9.57GBX 10.50
+9.76%		GBX 10.50GBX 9.57309,307 shs£6.32 million
04/25/2024GBX 9.57GBX 9.57GBX 9.88GBX 9.5731,202 shs£5.76 million
04/24/2024N/AGBX 9.57GBX 9.57GBX 9.57160 shs£5.76 million
04/22/2024N/AGBX 9.88GBX 9.95GBX 9.57129,522 shs£5.95 million
04/19/2024GBX 9.73GBX 9.95
+2.31%		GBX 10.48GBX 9.5757,946 shs£5.99 million
04/18/2024GBX 9.50GBX 9.73
+2.37%		GBX 9.75GBX 9.73115,049 shs£5.86 million
04/17/2024GBX 9.51GBX 9.50
-0.11%		GBX 10GBX 9.25142,736 shs£5.72 million
04/16/2024GBX 9.52GBX 9.51
-0.11%		GBX 10GBX 9.516,783 shs£5.73 million
04/15/2024N/AGBX 9.52GBX 10.20GBX 9.5256,979 shs£5.73 million
04/12/2024GBX 10.25GBX 9.78
-4.63%		GBX 9.80GBX 9.5029,653 shs£5.89 million
04/11/2024GBX 10.10GBX 10.25
+1.49%		GBX 10.40GBX 9.5026,862 shs£6.17 million
04/10/2024GBX 9.66GBX 10.10
+4.54%		GBX 10.60GBX 10338,121 shs£6.08 million
04/09/2024GBX 10.01GBX 9.66
-3.49%		GBX 10.50GBX 9.63143,789 shs£5.82 million
04/08/2024N/AGBX 10.01GBX 10.98GBX 10.0189,131 shs£6.03 million
04/05/2024GBX 10.60GBX 10.60GBX 11GBX 10.15342,822 shs£6.38 million
04/04/2024N/AGBX 10.60GBX 11GBX 10.30498,336 shs£6.38 million
04/02/2024GBX 11GBX 10.13
-7.95%		GBX 10.50GBX 10.1348,751 shs£6.10 million
04/01/2024N/AGBX 11GBX 11.35GBX 10293,962 shs£6.62 million
03/29/2024GBX 11GBX 11GBX 11.35GBX 10293,962 shs£6.62 million
03/28/2024N/AGBX 11GBX 11.35GBX 10293,962 shs£6.62 million
03/26/2024GBX 11.37GBX 11.65
+2.48%		GBX 12.20GBX 11385,643 shs£7.02 million
03/25/2024N/AGBX 11.37GBX 11.37GBX 11.0281,249 shs£6.85 million
03/22/2024GBX 11.02GBX 11.05
+0.29%		GBX 11.37GBX 11.0275,097 shs£6.66 million
03/21/2024GBX 11.89GBX 11.02
-7.32%		GBX 12GBX 11.02130,861 shs£6.64 million
03/20/2024GBX 11.73GBX 11.89
+1.41%		GBX 12.49GBX 11.73117,514 shs£7.16 million
03/19/2024GBX 11.67GBX 11.73
+0.49%		GBX 12.20GBX 11212,461 shs£7.06 million
03/18/2024N/AGBX 11.67GBX 12.50GBX 11.14450,289 shs£7.03 million
03/15/2024GBX 10.45GBX 12.30
+17.70%		GBX 12.50GBX 10.501.42 million shs£7.41 million
03/14/2024GBX 10.40GBX 10.45
+0.48%		GBX 10.93GBX 10.40202,764 shs£6.29 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/13/2024GBX 10.90GBX 10.40
-4.59%		GBX 11.20GBX 10.20266,985 shs£6.26 million
03/12/2024N/AGBX 10.90GBX 11GBX 10.14319,677 shs£6.56 million
03/08/2024GBX 11.24GBX 9.75
-13.29%		GBX 10.70GBX 9.55212,961 shs£5.87 million
03/07/2024GBX 10.91GBX 11.24
+3.06%		GBX 12GBX 10.55338,592 shs£6.77 million
03/06/2024GBX 9.20GBX 10.91
+18.59%		GBX 11.50GBX 9813,327 shs£6.57 million
03/05/2024GBX 10GBX 9.20
-8.00%		GBX 10GBX 9.20202,256 shs£5.54 million
03/04/2024N/AGBX 10GBX 10.50GBX 9.30387,402 shs£6.02 million
02/29/2024GBX 9.69GBX 9.17
-5.46%		GBX 9.75GBX 9.17220,229 shs£5.52 million
02/28/2024GBX 9.82GBX 9.69
-1.28%		GBX 9.69GBX 9.1633,941 shs£5.84 million
02/27/2024GBX 9.15GBX 9.82
+7.32%		GBX 9.83GBX 9.10147,118 shs£5.91 million
02/26/2024N/AGBX 9.15GBX 9.90GBX 932,160 shs£5.51 million
02/23/2024GBX 9.65GBX 9.15
-5.18%		GBX 10GBX 9216,735 shs£5.51 million
02/22/2024GBX 9.56GBX 9.65
+0.99%		GBX 9.97GBX 9.65103,691 shs£5.81 million
02/21/2024GBX 9.90GBX 9.56
-3.48%		GBX 9.99GBX 9.56138,307 shs£5.75 million
02/20/2024GBX 9.79GBX 9.90
+1.12%		GBX 9.90GBX 9.1535,707 shs£5.96 million
02/19/2024N/AGBX 9.79GBX 9.88GBX 9.01211,737 shs£5.90 million
02/16/2024GBX 10.18GBX 9.90
-2.75%		GBX 9.90GBX 9.35139,819 shs£5.96 million

Related Companies:
This page (LON:SKA) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press