Free Trial

Anglesey Mining (AYM) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free AYM Stock Alerts
GBX 1.60
+0.23 (+16.79%)
(As of 03:42 AM ET)
Compare
Stock AnalysisChartCompetitors

Anglesey Mining Stock Price Performance

5 Day
Performance
+18.52%
1 Month
Performance
+7.38%
3 Month
Performance
+3.90%
6 Month
Performance
+45.45%
Year-To-Date
Performance
-5.88%
1 Year
Performance
+8.47%
Receive AYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglesey Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

AYM Stock Chart for Friday, May, 17, 2024

AYM Chart by TradingView

Anglesey Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 1.47GBX 1.47GBX 1.47GBX 1.30710,308 shs£6.18 million
05/15/2024GBX 1.48GBX 1.47
-0.68%		GBX 1.50GBX 1.30745,597 shs£6.18 million
05/14/2024GBX 1.48GBX 1.48GBX 1.50GBX 1.332.08 million shs£6.22 million
05/13/2024GBX 1.35GBX 1.48
+9.63%		GBX 1.50GBX 1.33722,230 shs£6.22 million
05/10/2024GBX 1.38GBX 1.43
+4.00%		GBX 1.46GBX 1.30387,212 shs£6.01 million
05/09/2024GBX 1.40GBX 1.38
-1.79%		GBX 1.52GBX 1.30435,568 shs£5.78 million
05/08/2024GBX 1.40GBX 1.40GBX 1.42GBX 1.3337,542 shs£5.88 million
05/07/2024GBX 1.42GBX 1.40
-1.41%		GBX 1.50GBX 1.3245,031 shs£5.88 million
05/06/2024GBX 1.40GBX 1.42
+1.43%		GBX 1.50GBX 1.42137,183 shs£5.97 million
05/03/2024GBX 1.43GBX 1.42
-0.35%		GBX 1.50GBX 1.42137,183 shs£5.97 million
05/02/2024GBX 1.43GBX 1.43
-0.14%		GBX 1.53GBX 1.3580,284 shs£5.99 million
05/01/2024GBX 1.43GBX 1.43
-0.35%		GBX 1.50GBX 1.3082,632 shs£6.00 million
04/30/2024GBX 1.44GBX 1.43
-0.21%		GBX 1.46GBX 1.30224,017 shs£6.02 million
04/29/2024GBX 1.40GBX 1.44
+2.50%		GBX 1.46GBX 1.31305,664 shs£6.03 million
04/26/2024GBX 1.40GBX 1.31
-6.43%		GBX 1.50GBX 1.319,934 shs£5.50 million
04/25/2024GBX 1.50GBX 1.40
-6.67%		GBX 1.44GBX 1.31551,000 shs£5.88 million
04/24/2024GBX 1.40GBX 1.50
+7.14%		GBX 1.50GBX 1.3037,712 shs£6.30 million
04/23/2024GBX 1.30GBX 1.40
+7.69%		GBX 1.45GBX 1.3389,899 shs£5.88 million
04/22/2024GBX 1.40GBX 1.30
-7.14%		GBX 1.46GBX 1.30121,550 shs£5.46 million
04/19/2024GBX 1.46GBX 1.46
-0.14%		GBX 1.49GBX 1.301.38 million shs£6.13 million
04/18/2024GBX 1.49GBX 1.46
-1.88%		GBX 1.50GBX 1.30802,093 shs£6.14 million
04/17/2024GBX 1.49GBX 1.49GBX 1.49GBX 1.3171,895 shs£6.26 million
04/16/2024GBX 1.31GBX 1.49
+13.74%		GBX 1.49GBX 1.3240,582 shs£6.26 million
04/15/2024GBX 1.40GBX 1.31
-6.43%		GBX 1.31GBX 1.31422 shs£5.50 million
04/12/2024GBX 1.40GBX 1.47
+4.71%		GBX 1.53GBX 1.31240,265 shs£6.16 million
04/11/2024GBX 1.40GBX 1.40GBX 1.53GBX 1.31123,271 shs£5.88 million
04/10/2024GBX 1.50GBX 1.40
-6.67%		GBX 1.43GBX 1.3154,985 shs£5.88 million
04/09/2024GBX 1.39GBX 1.50
+7.91%		GBX 1.50GBX 1.311.35 million shs£6.30 million
04/08/2024GBX 1.40GBX 1.39
-0.71%		GBX 1.50GBX 1.301.26 million shs£5.84 million
04/05/2024GBX 1.40GBX 1.40GBX 1.48GBX 1.31109,269 shs£5.88 million
04/04/2024GBX 1.40GBX 1.40GBX 1.48GBX 1.33253,691 shs£5.88 million
04/03/2024GBX 1.35GBX 1.40
+3.70%		GBX 1.49GBX 1.31769,810 shs£5.88 million
04/02/2024GBX 1.35GBX 1.35GBX 1.40GBX 1.3298,445 shs£5.67 million
04/01/2024GBX 1.35GBX 1.35GBX 1.38GBX 1.30152,805 shs£5.67 million
03/29/2024GBX 1.35GBX 1.35GBX 1.38GBX 1.30152,805 shs£5.67 million
03/28/2024GBX 1.35GBX 1.35GBX 1.38GBX 1.35152,531 shs£5.67 million
03/27/2024GBX 1.40GBX 1.35
-3.57%		GBX 1.40GBX 1.30157,972 shs£5.67 million
03/26/2024GBX 1.44GBX 1.40
-2.78%		GBX 1.44GBX 1.36329,179 shs£5.88 million
03/25/2024GBX 1.35GBX 1.44
+6.67%		GBX 1.44GBX 1.3136,799 shs£6.05 million
03/22/2024GBX 1.40GBX 1.37
-2.14%		GBX 1.40GBX 1.34684,808 shs£5.76 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/21/2024GBX 1.35GBX 1.40
+3.70%		GBX 1.40GBX 1.33267,164 shs£5.88 million
03/20/2024GBX 1.35GBX 1.35GBX 1.39GBX 1.3548,908 shs£5.67 million
03/19/2024GBX 1.40GBX 1.35
-3.57%		GBX 1.39GBX 1.357,220 shs£5.67 million
03/18/2024GBX 1.35GBX 1.40
+3.70%		GBX 1.40GBX 1.39356,368 shs£5.88 million
03/15/2024GBX 1.35GBX 1.33
-1.48%		GBX 1.40GBX 1.33330,711 shs£5.59 million
03/14/2024GBX 1.35GBX 1.35GBX 1.40GBX 1.33149,571 shs£5.67 million
03/13/2024GBX 1.35GBX 1.35GBX 1.38GBX 1.30385,793 shs£5.67 million
03/12/2024GBX 1.40GBX 1.35
-3.57%		GBX 1.38GBX 1.24509,845 shs£5.67 million
03/11/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.30108,767 shs£5.88 million
03/08/2024GBX 1.50GBX 1.40
-6.67%		GBX 1.49GBX 1.38737,228 shs£5.88 million
03/07/2024GBX 1.30GBX 1.50
+15.38%		GBX 1.50GBX 1.202.99 million shs£6.30 million
03/06/2024GBX 1.30GBX 1.30GBX 1.38GBX 1.25965,515 shs£5.46 million
03/05/2024GBX 1.37GBX 1.30
-4.76%		GBX 1.37GBX 1.271.55 million shs£5.46 million
03/04/2024GBX 1.48GBX 1.37
-7.46%		GBX 1.50GBX 1.35643,158 shs£5.73 million
03/01/2024GBX 1.48GBX 1.47
-0.07%		GBX 1.49GBX 1.38408,122 shs£6.19 million
02/29/2024GBX 1.50GBX 1.48
-1.67%		GBX 1.60GBX 1.40291,606 shs£6.20 million
02/28/2024GBX 1.50GBX 1.50GBX 1.55GBX 1.41196,738 shs£6.30 million
02/27/2024GBX 1.55GBX 1.50
-3.23%		GBX 1.60GBX 1.411.25 million shs£6.30 million
02/26/2024GBX 1.60GBX 1.55
-3.13%		GBX 1.65GBX 1.51368,852 shs£6.51 million
02/23/2024GBX 1.60GBX 1.60GBX 1.65GBX 1.5325,131 shs£6.72 million
02/22/2024GBX 1.60GBX 1.60GBX 1.65GBX 1.51264,585 shs£6.72 million
02/21/2024GBX 1.60GBX 1.60GBX 1.65GBX 1.5130,607 shs£6.72 million
02/20/2024GBX 1.50GBX 1.60
+6.67%		GBX 1.67GBX 1.55516,924 shs£6.72 million
02/19/2024GBX 1.54GBX 1.50
-2.60%		GBX 1.60GBX 1.50968,043 shs£6.30 million
02/16/2024GBX 1.55GBX 1.54
-0.65%		GBX 1.69GBX 1.511.27 million shs£6.47 million

Related Companies:
This page (LON:AYM) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press