Free Trial

Tungsten West (TUN) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free TUN Stock Alerts
GBX 6
+0.50 (+9.09%)
(As of 07:46 AM ET)
Compare
Stock AnalysisChartCompetitors

Tungsten West Stock Price Performance

5 Day
Performance
+9.09%
1 Month
Performance
+50.00%
3 Month
Performance
+344.44%
6 Month
Performance
+252.94%
Year-To-Date
Performance
+380.00%
1 Year
Performance
+44.58%
Receive TUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tungsten West and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

TUN Stock Chart for Friday, May, 17, 2024

TUN Chart by TradingView

Tungsten West Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 6GBX 6GBX 6GBX 5.3583,233 shs£12.04 million
05/15/2024GBX 6GBX 6GBX 6GBX 5.26215,804 shs£12.04 million
05/14/2024GBX 5.27GBX 6
+13.77%		GBX 6GBX 5.2721,091 shs£12.04 million
05/13/2024GBX 5.50GBX 5.27
-4.11%		GBX 6GBX 5307,581 shs£10.58 million
05/10/2024GBX 5.75GBX 5.25
-8.70%		GBX 6GBX 5.2518,790 shs£10.53 million
05/09/2024GBX 5.20GBX 5.75
+10.58%		GBX 6GBX 5266,188 shs£11.54 million
05/08/2024GBX 5.50GBX 5.20
-5.45%		GBX 6GBX 5622,602 shs£10.43 million
05/07/2024GBX 5.58GBX 5.50
-1.35%		GBX 6GBX 5.50352,147 shs£11.04 million
05/06/2024GBX 5.58GBX 5.58GBX 6GBX 5.51112,437 shs£11.19 million
05/03/2024GBX 6GBX 5.58
-7.08%		GBX 6GBX 5.51112,437 shs£11.19 million
05/02/2024GBX 5.50GBX 6
+9.09%		GBX 6GBX 5.35326,699 shs£12.04 million
05/01/2024GBX 6.20GBX 5.50
-11.29%		GBX 6GBX 569,266 shs£11.04 million
04/30/2024GBX 6GBX 6.20
+3.33%		GBX 6.22GBX 5.37464,463 shs£12.44 million
04/29/2024GBX 6.25GBX 6
-4.00%		GBX 6.50GBX 5.501.16 million shs£12.04 million
04/26/2024GBX 6GBX 6.25
+4.17%		GBX 7GBX 6323,488 shs£12.54 million
04/25/2024GBX 6.28GBX 6
-4.46%		GBX 6.50GBX 5.60934,849 shs£12.04 million
04/24/2024GBX 6GBX 6.28
+4.67%		GBX 6.40GBX 5.68498,742 shs£12.60 million
04/23/2024GBX 6GBX 6GBX 6.38GBX 61.14 million shs£12.04 million
04/22/2024GBX 5GBX 6
+20.00%		GBX 6.50GBX 4.651.23 million shs£12.04 million
04/19/2024GBX 5.25GBX 4.68
-10.86%		GBX 6GBX 4.501.02 million shs£9.39 million
04/18/2024GBX 4GBX 5.25
+31.25%		GBX 5.50GBX 4400,937 shs£10.53 million
04/17/2024GBX 4GBX 4GBX 4.50GBX 3.50319,860 shs£8.03 million
04/16/2024GBX 3.90GBX 4
+2.56%		GBX 4GBX 3.3582,645 shs£8.03 million
04/15/2024GBX 3.83GBX 3.90
+1.88%		GBX 3.90GBX 3.30147,194 shs£7.83 million
04/12/2024GBX 3.60GBX 3.83
+6.33%		GBX 3.83GBX 3.30954,330 shs£7.68 million
04/11/2024GBX 4.40GBX 3.60
-18.18%		GBX 4.80GBX 3.201.14 million shs£7.22 million
04/10/2024GBX 6GBX 4.40
-26.67%		GBX 7GBX 4.301.39 million shs£8.83 million
04/09/2024GBX 5.50GBX 6
+9.09%		GBX 7GBX 56.77 million shs£12.04 million
04/08/2024GBX 3.20GBX 5.50
+71.88%		GBX 5.50GBX 3.803.70 million shs£11.04 million
04/05/2024GBX 2.87GBX 3.10
+8.01%		GBX 3.50GBX 2.512.17 million shs£6.22 million
04/04/2024GBX 1.72GBX 2.87
+67.35%		GBX 3.09GBX 1.702.59 million shs£5.76 million
04/03/2024GBX 1.50GBX 1.72
+14.33%		GBX 1.80GBX 1.301.54 million shs£3.44 million
04/02/2024GBX 1.35GBX 1.50
+11.11%		GBX 1.50GBX 1.30102,164 shs£3.01 million
04/01/2024GBX 1.35GBX 1.35GBX 1.50GBX 1.20456,720 shs£2.71 million
03/29/2024GBX 1.50GBX 1.35
-10.00%		GBX 1.50GBX 1.20456,720 shs£2.71 million
03/28/2024GBX 1.40GBX 1.50
+7.14%		GBX 1.50GBX 1.20456,720 shs£3.01 million
03/27/2024GBX 1.30GBX 1.40
+7.69%		GBX 1.40GBX 1.20193,038 shs£2.81 million
03/26/2024GBX 1.30GBX 1.30GBX 1.40GBX 1.20106,696 shs£2.61 million
03/25/2024GBX 1.40GBX 1.30
-7.14%		GBX 1.40GBX 1.2048,965 shs£2.61 million
03/22/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.20912 shs£2.81 million
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/21/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.2032,512 shs£2.81 million
03/20/2024GBX 1.40GBX 1.40
+0.29%		GBX 1.40GBX 1.20381,605 shs£2.81 million
03/19/2024GBX 1.40GBX 1.40
-0.29%		GBX 1.40GBX 1.259,059 shs£2.80 million
03/18/2024GBX 1.30GBX 1.40
+7.69%		GBX 1.40GBX 1.22311,170 shs£2.81 million
03/15/2024GBX 1.33GBX 1.40
+5.66%		GBX 1.40GBX 1.2134,567 shs£2.81 million
03/14/2024GBX 1.20GBX 1.33
+10.32%		GBX 1.33GBX 1.28448,384 shs£2.66 million
03/13/2024GBX 1.20GBX 1.20
+0.08%		GBX 1.30GBX 1.183,035 shs£2.41 million
03/12/2024GBX 1.22GBX 1.20
-1.23%		GBX 1.30GBX 1.2032,675 shs£2.41 million
03/11/2024GBX 1.28GBX 1.22
-4.71%		GBX 1.30GBX 1.201.70 million shs£2.44 million
03/08/2024GBX 1.28GBX 1.28GBX 1.30GBX 1.2081,184 shs£2.56 million
03/07/2024GBX 1.50GBX 1.28
-15.00%		GBX 1.50GBX 1.12604,424 shs£2.56 million
03/06/2024GBX 1.31GBX 1.50
+14.94%		GBX 1.50GBX 1.2036,585 shs£3.01 million
03/05/2024GBX 1.34GBX 1.31
-2.25%		GBX 1.31GBX 1.20129,261 shs£2.62 million
03/04/2024GBX 1.35GBX 1.34
-1.11%		GBX 1.50GBX 1.2096,537 shs£2.68 million
03/01/2024GBX 1.20GBX 1.20GBX 1.50GBX 1.2050,562 shs£2.41 million
02/29/2024GBX 1.35GBX 1.20
-11.11%		GBX 1.50GBX 1.20141,313 shs£2.41 million
02/28/2024GBX 1.35GBX 1.35GBX 1.50GBX 1.20907,618 shs£2.71 million
02/27/2024GBX 1.35GBX 1.35GBX 1.50GBX 1.20114,055 shs£2.71 million
02/26/2024GBX 1.35GBX 1.35GBX 1.50GBX 1.20260,387 shs£2.71 million
02/23/2024GBX 1.50GBX 1.10
-26.67%		GBX 1.50GBX 1.10230,671 shs£2.21 million
02/22/2024GBX 1.20GBX 1.50
+25.00%		GBX 1.50GBX 1.2045,948 shs£3.01 million
02/21/2024GBX 1.35GBX 1.20
-11.11%		GBX 1.50GBX 1.2018,231 shs£2.41 million
02/20/2024GBX 1.50GBX 1.35
-10.00%		GBX 1.50GBX 1.20325,317 shs£2.71 million
02/19/2024GBX 1.35GBX 1.50
+11.11%		GBX 1.50GBX 1.285,418 shs£3.01 million
02/16/2024GBX 1.50GBX 1.28
-15.00%		GBX 1.50GBX 1.20354,151 shs£2.56 million

Related Companies:
This page (LON:TUN) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent: They're Coming for Your Retirement Money Next!
Lear Capital
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold