Alba Mineral Resources (ALBA) Stock Chart & Stock Price History → The asset beating inflation by 4x (From Colonial Metals) (Ad) Free ALBA Stock Alerts GBX 0.07 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Alba Mineral Resources Stock Price Performance5 Day Performance-3.57%1 Month Performance-6.90%3 Month Performance-28.95%6 Month Performance-31.82%Year-To-Date Performance-32.50%1 Year Performance-34.15% Receive ALBA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alba Mineral Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGold ManiaFormer Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here. ALBA Stock Chart for Friday, May, 3, 2024 ALBA Chart by TradingView Alba Mineral Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 0.07GBX 0.07GBX 0.07GBX 0.0712.76 million shs£5.62 million05/02/2024GBX 0.07GBX 0.07-4.93%GBX 0.07GBX 0.0744.91 million shs£5.62 million05/01/2024GBX 0.07GBX 0.07+5.97%GBX 0.08GBX 0.073.41 million shs£5.49 million04/30/2024GBX 0.07GBX 0.07+3.08%GBX 0.08GBX 0.0718.22 million shs£5.18 million04/29/2024GBX 0.07GBX 0.07-7.14%GBX 0.08GBX 0.0722.12 million shs£5.02 million04/26/2024GBX 0.07GBX 0.07+7.69%GBX 0.07GBX 0.077.37 million shs£5.41 million Get the Latest News and Ratings for ALBA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alba Mineral Resources and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.0718.32 million shs£5.02 million04/24/2024GBX 0.07GBX 0.07GBX 0.07GBX 0.0724.93 million shs£5.02 million04/23/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.0719.97 million shs£5.02 million04/22/2024GBX 0.07GBX 0.07-2.99%GBX 0.08GBX 0.0715.74 million shs£5.02 million04/19/2024GBX 0.07GBX 0.07+3.08%GBX 0.08GBX 0.0734.74 million shs£5.18 million04/18/2024GBX 0.07GBX 0.07-7.14%GBX 0.07GBX 0.0724.90 million shs£5.02 million04/17/2024GBX 0.07GBX 0.07+7.69%GBX 0.07GBX 0.0714.21 million shs£5.41 million04/16/2024GBX 0.07GBX 0.07-5.80%GBX 0.07GBX 0.0728.61 million shs£5.02 million04/15/2024GBX 0.07GBX 0.07-4.83%GBX 0.08GBX 0.0713.06 million shs£5.33 million04/12/2024GBX 0.07GBX 0.07-8.97%GBX 0.08GBX 0.0710.17 million shs£5.10 million04/11/2024GBX 0.07GBX 0.07GBX 0.07GBX 0.0729.89 million shs£5.60 million04/10/2024GBX 0.07GBX 0.07GBX 0.07GBX 0.0728.64 million shs£5.60 million04/09/2024GBX 0.07GBX 0.07GBX 0.07GBX 0.0739.10 million shs£5.60 million04/08/2024GBX 0.07GBX 0.07GBX 0.07GBX 0.0720.12 million shs£5.60 million04/05/2024GBX 0.07GBX 0.07-7.59%GBX 0.08GBX 0.0719.93 million shs£5.18 million04/04/2024GBX 0.07GBX 0.07GBX 0.07GBX 0.0710.80 million shs£5.60 million04/03/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.0721.72 million shs£5.60 million04/02/2024GBX 0.07GBX 0.07+3.57%GBX 0.08GBX 0.0729.00 million shs£5.60 million04/01/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.07323.62 million shs£5.41 million03/29/2024GBX 0.07GBX 0.07+0.29%GBX 0.08GBX 0.07323.62 million shs£5.41 million03/28/2024GBX 0.10GBX 0.07-28.04%GBX 0.08GBX 0.07322.27 million shs£5.40 million03/27/2024GBX 0.10GBX 0.10-5.37%GBX 0.12GBX 0.0983.57 million shs£7.50 million03/26/2024GBX 0.08GBX 0.10+28.13%GBX 0.11GBX 0.08127.92 million shs£7.92 million03/25/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.0828.13 million shs£6.18 million03/22/2024GBX 0.08GBX 0.08+3.23%GBX 0.08GBX 0.0831.78 million shs£6.18 million03/21/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.089.38 million shs£5.99 million03/20/2024GBX 0.07GBX 0.08+6.16%GBX 0.08GBX 0.0727.20 million shs£5.99 million03/19/2024GBX 0.09GBX 0.07-14.12%GBX 0.09GBX 0.0772.41 million shs£5.64 million03/18/2024GBX 0.08GBX 0.09+3.03%GBX 0.09GBX 0.0821.38 million shs£6.57 million03/15/2024GBX 0.08GBX 0.08-1.79%GBX 0.08GBX 0.08408,205 shs£6.38 million03/14/2024GBX 0.08GBX 0.08+1.82%GBX 0.09GBX 0.087.42 million shs£6.49 million03/13/2024GBX 0.09GBX 0.08-5.71%GBX 0.09GBX 0.089.28 million shs£6.38 million03/12/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.095.45 million shs£6.76 million03/11/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.096.39 million shs£6.76 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/08/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.091.46 million shs£6.76 million03/07/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.0914.20 million shs£6.76 million03/06/2024GBX 0.09GBX 0.09-5.41%GBX 0.09GBX 0.0818.79 million shs£6.76 million03/05/2024GBX 0.09GBX 0.09GBX 0.10GBX 0.094.43 million shs£7.15 million03/04/2024GBX 0.09GBX 0.09GBX 0.10GBX 0.098.03 million shs£7.15 million03/01/2024GBX 0.09GBX 0.10+2.70%GBX 0.10GBX 0.099.49 million shs£7.34 million02/29/2024GBX 0.09GBX 0.09GBX 0.10GBX 0.0912.35 million shs£7.15 million02/28/2024GBX 0.09GBX 0.09-0.54%GBX 0.09GBX 0.097.32 million shs£7.15 million02/27/2024GBX 0.09GBX 0.09+9.41%GBX 0.09GBX 0.0911.10 million shs£7.19 million02/26/2024GBX 0.09GBX 0.09-8.11%GBX 0.10GBX 0.0915.54 million shs£6.57 million02/23/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.0929.94 million shs£7.15 million02/22/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.0911.35 million shs£7.15 million02/21/2024GBX 0.09GBX 0.09GBX 0.10GBX 0.097.81 million shs£7.15 million02/20/2024GBX 0.09GBX 0.09GBX 0.10GBX 0.0916.05 million shs£7.15 million02/19/2024GBX 0.09GBX 0.09GBX 0.10GBX 0.0915.58 million shs£7.15 million02/16/2024GBX 0.09GBX 0.09GBX 0.10GBX 0.091.49 million shs£7.15 million02/15/2024GBX 0.09GBX 0.09+2.78%GBX 0.10GBX 0.0918.23 million shs£7.15 million02/14/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.094.72 million shs£6.96 million02/13/2024GBX 0.09GBX 0.09GBX 0.10GBX 0.098.55 million shs£6.96 million02/12/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.0922.10 million shs£6.96 million02/09/2024GBX 0.09GBX 0.09-2.70%GBX 0.09GBX 0.0931.93 million shs£6.96 million02/08/2024GBX 0.09GBX 0.09+8.82%GBX 0.09GBX 0.097.04 million shs£7.15 million02/07/2024GBX 0.09GBX 0.09-8.11%GBX 0.10GBX 0.0925.60 million shs£6.57 million02/06/2024GBX 0.09GBX 0.09+7.56%GBX 0.10GBX 0.0920.44 million shs£7.15 million02/05/2024GBX 0.10GBX 0.09-9.47%GBX 0.10GBX 0.0932.36 million shs£6.65 million02/02/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.0917.93 million shs£7.34 million Related Companies: AYM Stock Chart BMV Stock Chart JAY Stock Chart SML Stock Chart AFP Stock Chart ACP Stock Chart SKA Stock Chart VAST Stock Chart BHL Stock Chart KDNC Stock Chart Receive ALBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alba Mineral Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALBA) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldUrgent Nvidia WarningAltimetryAutomatic Income (from home)Awesomely, LLCGold ManiaStansberry ResearchCould Your Accounts Be Frozen?Allegiance GoldThe Gold Grab of the CenturyColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alba Mineral Resources plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
