African Pioneer (AFP) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free AFP Stock Alerts GBX 2.57 -0.13 (-4.96%) (As of 06:07 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors African Pioneer Stock Price Performance5 Day Performance+22.73%1 Month Performance+38.46%3 Month Performance+17.90%6 Month Performance+25.58%Year-To-Date Performance+8.00%1 Year Performance-1.82% Receive AFP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for African Pioneer and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. AFP Stock Chart for Friday, May, 17, 2024 AFP Chart by TradingView African Pioneer Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024GBX 2.88GBX 2.70-6.25%GBX 2.89GBX 2.70320,015 shs£6.16 million05/15/2024GBX 2.51GBX 2.88+14.74%GBX 2.88GBX 2.40276,429 shs£6.57 million05/14/2024GBX 2.51GBX 2.51+0.12%GBX 2.51GBX 2.281.02 million shs£5.72 million05/13/2024GBX 2.20GBX 2.51+13.95%GBX 2.51GBX 2795,650 shs£5.72 million05/10/2024GBX 2.29GBX 2.20-3.93%GBX 2.40GBX 2367,985 shs£5.02 million05/09/2024GBX 2.20GBX 2.29+4.09%GBX 2.40GBX 2367,986 shs£5.22 million Get the Latest News and Ratings for AFP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for African Pioneer and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024GBX 2.14GBX 2.20+3.04%GBX 2.28GBX 2.10303,642 shs£5.02 million05/07/2024GBX 2.02GBX 2.14+5.69%GBX 2.30GBX 1.86566,154 shs£4.87 million05/06/2024GBX 2GBX 2.02+1.00%GBX 2.20GBX 2.02208,895 shs£4.61 million05/03/2024GBX 2GBX 2.02+1.00%GBX 2.20GBX 2.02208,895 shs£4.61 million05/02/2024GBX 2.20GBX 2-9.09%GBX 2.13GBX 1.91230,000 shs£4.56 million05/01/2024GBX 1.91GBX 2.20+15.06%GBX 2.20GBX 1.805,896 shs£5.02 million04/30/2024GBX 2.19GBX 1.91-12.69%GBX 1.91GBX 1.912,197 shs£4.36 million04/29/2024GBX 1.95GBX 2.19+12.31%GBX 2.19GBX 1.91318,923 shs£4.99 million04/26/2024GBX 1.99GBX 1.95-2.01%GBX 2.10GBX 1.90778,089 shs£4.45 million04/25/2024GBX 1.85GBX 1.99+7.57%GBX 2.10GBX 1.90778,091 shs£4.54 million04/24/2024GBX 1.76GBX 1.85+5.11%GBX 1.85GBX 1.766,255 shs£4.22 million04/23/2024GBX 1.85GBX 1.76-4.86%GBX 1.76GBX 1.7618,768 shs£4.01 million04/22/2024GBX 1.90GBX 1.85-2.63%GBX 1.88GBX 1.85105,000 shs£4.22 million04/19/2024GBX 1.82GBX 1.90+4.40%GBX 2GBX 1.821.00 million shs£4.33 million04/18/2024GBX 1.80GBX 1.82+1.11%GBX 2GBX 1.821.00 million shs£4.15 million04/17/2024GBX 1.95GBX 1.80-7.69%GBX 2.10GBX 1.801,385 shs£4.11 million04/16/2024GBX 1.83GBX 1.95+6.56%GBX 2.01GBX 1.82254,405 shs£4.45 million04/15/2024GBX 1.95GBX 1.83-6.15%GBX 2.01GBX 1.82254,405 shs£4.17 million04/12/2024GBX 2.02GBX 1.95-3.47%GBX 2.01GBX 1.82149,169 shs£4.45 million04/11/2024GBX 1.85GBX 2.02+9.19%GBX 2.02GBX 2.0265,238 shs£4.61 million04/10/2024GBX 1.82GBX 1.85+1.93%GBX 1.85GBX 1.85125,000 shs£4.22 million04/09/2024GBX 1.87GBX 1.82-2.94%GBX 2.04GBX 1.82132,195 shs£4.14 million04/08/2024GBX 1.85GBX 1.87+1.08%GBX 2GBX 1.70458,672 shs£4.26 million04/05/2024GBX 1.70GBX 1.94+14.12%GBX 1.94GBX 1.706,961 shs£4.42 million04/04/2024GBX 1.89GBX 1.70-10.05%GBX 1.70GBX 1.7035,000 shs£3.88 million04/03/2024GBX 1.80GBX 1.89+5.00%GBX 2GBX 1.70176,121 shs£4.31 million04/02/2024GBX 1.85GBX 1.80-2.70%GBX 1.99GBX 1.8062,664 shs£4.11 million04/01/2024GBX 1.85GBX 1.85GBX 2GBX 1.7687,292 shs£4.22 million03/29/2024GBX 1.85GBX 1.85GBX 2GBX 1.7687,292 shs£4.22 million03/28/2024GBX 1.99GBX 1.85-7.04%GBX 1.99GBX 1.7684,892 shs£4.22 million03/27/2024GBX 2.20GBX 1.99-9.55%GBX 2GBX 1.90497,557 shs£4.54 million03/26/2024GBX 2.19GBX 2.20+0.55%GBX 2.20GBX 2.19359 shs£5.02 million03/25/2024GBX 2.01GBX 2.19+8.96%GBX 2.19GBX 2.19360 shs£4.99 million03/22/2024GBX 2.12GBX 2.01-5.28%GBX 2.01GBX 2.014,198 shs£4.58 million“Dollar Will Be Worth NOTHING” -Musk (Ad)Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.Click here to claim your free seat ticket now.03/21/2024GBX 2GBX 2.12+6.00%GBX 2.12GBX 2.1246,606 shs£4.83 million03/20/2024GBX 2.20GBX 2-9.09%GBX 2.40GBX 21,808 shs£4.56 million03/19/2024GBX 2.20GBX 2.20GBX 2.20GBX 2403,245 shs£5.02 million03/18/2024GBX 2.20GBX 2.20GBX 2.20GBX 2.20195 shs£5.02 million03/15/2024GBX 2.20GBX 2.20GBX 2.20GBX 2.20195 shs£5.02 million03/14/2024GBX 2.20GBX 2.20GBX 2.20GBX 2.20195 shs£5.02 million03/13/2024GBX 2.02GBX 2.20+8.91%GBX 2.20GBX 2.02195 shs£5.02 million03/12/2024GBX 2.18GBX 2.02-7.13%GBX 2.02GBX 2.02195 shs£4.61 million03/11/2024GBX 2.20GBX 2.18-1.14%GBX 2.18GBX 2.0152,788 shs£4.96 million03/08/2024GBX 2.20GBX 2.01-8.64%GBX 2.25GBX 2.01645,263 shs£4.58 million03/07/2024GBX 2.20GBX 2.20GBX 2.20GBX 2.20529 shs£5.02 million03/06/2024GBX 2GBX 2.20+10.00%GBX 2.40GBX 23,995 shs£5.02 million03/05/2024GBX 2.02GBX 2-0.99%GBX 2.40GBX 23,996 shs£4.56 million03/04/2024GBX 2.20GBX 2.02-8.18%GBX 2.28GBX 2.02529 shs£4.61 million03/01/2024GBX 2.28GBX 2.07-9.01%GBX 2.28GBX 2.0257,545 shs£4.72 million02/29/2024GBX 2.02GBX 2.28+12.62%GBX 2.28GBX 2.28539 shs£5.19 million02/28/2024GBX 2.20GBX 2.02-8.18%GBX 2.02GBX 2.02223 shs£4.61 million02/27/2024GBX 2.20GBX 2.20GBX 2.28GBX 2.02864 shs£5.02 million02/26/2024GBX 2.20GBX 2.20GBX 2.28GBX 2.02865 shs£5.02 million02/23/2024GBX 2.08GBX 2.08-0.19%GBX 2.35GBX 2.0884,071 shs£4.73 million02/22/2024GBX 2.20GBX 2.08-5.50%GBX 2.38GBX 2.08356,606 shs£4.74 million02/21/2024GBX 2.20GBX 2.20GBX 2.39GBX 2.0853,179 shs£5.02 million02/20/2024GBX 2.07GBX 2.20+6.23%GBX 2.35GBX 2.2029,042 shs£5.02 million02/19/2024GBX 2.20GBX 2.07-5.86%GBX 2.32GBX 2.07265,670 shs£4.72 million02/16/2024GBX 1.82GBX 2.29+25.82%GBX 2.32GBX 2.07277,974 shs£5.22 million02/15/2024GBX 2.05GBX 1.82-11.22%GBX 2.15GBX 1.82273,364 shs£4.15 million Related Companies: Anglesey Mining Stock Chart Shuka Minerals Stock Chart Bradda Head Lithium Stock Chart Alba Mineral Resources Stock Chart Bluebird Merchant Ventures Stock Chart Aterian Stock Chart Tirupati Graphite Stock Chart Strategic Minerals Stock Chart Bluejay Mining Stock Chart Technology Minerals Stock Chart Receive AFP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for African Pioneer and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AFP) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersGold Set to EXPLODE!Gold Safe ExchangeHow Biden has already won 2024Porter & CompanyBiden Nomination CANCELED?The Freeport SocietyThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 Media348 million Americans lives to END as we know it?The Oxford ClubA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding African Pioneer PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
