Free Trial

Bluebird Merchant Ventures (BMV) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free BMV Stock Alerts
GBX 1.19
+0.04 (+3.48%)
(As of 04:31 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Bluebird Merchant Ventures Stock Price Performance

5 Day
Performance
+13.33%
1 Month
Performance
+87.40%
3 Month
Performance
+106.96%
6 Month
Performance
+90.40%
Year-To-Date
Performance
+150.53%
1 Year
Performance
-11.85%
Receive BMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bluebird Merchant Ventures and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

BMV Stock Chart for Friday, May, 17, 2024

BMV Chart by TradingView

Bluebird Merchant Ventures Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 1.02GBX 1.15
+12.86%		GBX 1.20GBX 1.0245.65 million shs£8.20 million
05/15/2024GBX 1.05GBX 1.02
-2.95%		GBX 1.10GBX 0.9723.46 million shs£7.26 million
05/14/2024GBX 1.05GBX 1.05GBX 1.10GBX 0.9028.63 million shs£7.49 million
05/13/2024GBX 1.05GBX 1.05GBX 1.09GBX 0.979.44 million shs£7.49 million
05/10/2024GBX 1.04GBX 1.05
+0.96%		GBX 1.10GBX 0.9531.56 million shs£7.49 million
05/09/2024GBX 0.97GBX 1.04
+7.22%		GBX 1.05GBX 0.8542.43 million shs£7.41 million
05/08/2024GBX 0.88GBX 0.97
+10.23%		GBX 1.03GBX 0.8569.53 million shs£6.92 million
05/07/2024GBX 0.64GBX 0.88
+37.50%		GBX 1GBX 0.7680.70 million shs£6.27 million
05/06/2024GBX 0.63GBX 0.64
+2.40%		GBX 0.64GBX 0.62500,000 shs£4.56 million
05/03/2024GBX 0.61GBX 0.63
+3.31%		GBX 0.64GBX 0.62500,000 shs£4.46 million
05/02/2024GBX 0.61GBX 0.61GBX 0.63GBX 0.6149,743 shs£4.31 million
05/01/2024GBX 0.60GBX 0.61
+0.83%		GBX 0.61GBX 0.61683,561 shs£4.31 million
04/30/2024GBX 0.60GBX 0.60GBX 0.60GBX 0.522.28 million shs£4.28 million
04/29/2024GBX 0.60GBX 0.60GBX 0.62GBX 0.553.69 million shs£4.28 million
04/26/2024GBX 0.60GBX 0.62
+3.33%		GBX 0.62GBX 0.55161,620 shs£4.42 million
04/25/2024GBX 0.63GBX 0.60
-4.00%		GBX 0.60GBX 0.57270,096 shs£4.28 million
04/24/2024GBX 0.57GBX 0.63
+10.42%		GBX 0.65GBX 0.632.00 million shs£4.46 million
04/23/2024GBX 0.61GBX 0.57
-7.21%		GBX 0.57GBX 0.57364,216 shs£4.04 million
04/22/2024GBX 0.63GBX 0.61
-2.40%		GBX 0.63GBX 0.60757,549 shs£4.35 million
04/19/2024GBX 0.60GBX 0.63
+5.50%		GBX 0.63GBX 0.59246,514 shs£4.51 million
04/18/2024GBX 0.64GBX 0.60
-5.51%		GBX 0.60GBX 0.60250,000 shs£4.28 million
04/17/2024GBX 0.63GBX 0.64
+1.60%		GBX 0.65GBX 0.6024,112 shs£4.53 million
04/16/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.60867 shs£4.46 million
04/15/2024GBX 0.65GBX 0.63
-3.85%		GBX 0.65GBX 0.603.92 million shs£4.46 million
04/12/2024GBX 0.65GBX 0.65GBX 0.66GBX 0.611.06 million shs£4.63 million
04/11/2024GBX 0.66GBX 0.65
-0.91%		GBX 0.66GBX 0.60455,037 shs£4.63 million
04/10/2024GBX 0.65GBX 0.66
+0.92%		GBX 0.66GBX 0.60455,037 shs£4.68 million
04/09/2024GBX 0.61GBX 0.65
+6.56%		GBX 0.70GBX 0.612.53 million shs£4.63 million
04/08/2024GBX 0.65GBX 0.61
-6.15%		GBX 0.61GBX 0.61150,000 shs£4.35 million
04/05/2024GBX 0.67GBX 0.61
-9.23%		GBX 0.61GBX 0.61500,000 shs£4.35 million
04/04/2024GBX 0.71GBX 0.67
-5.35%		GBX 0.75GBX 0.618.74 million shs£4.79 million
04/03/2024GBX 0.60GBX 0.71
+18.33%		GBX 0.75GBX 0.556.32 million shs£5.06 million
04/02/2024GBX 0.50GBX 0.60
+20.00%		GBX 0.64GBX 0.525.88 million shs£4.28 million
04/01/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.50252,543 shs£3.56 million
03/29/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.50252,543 shs£3.56 million
03/28/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.50252,545 shs£3.56 million
03/27/2024GBX 0.53GBX 0.50
-4.76%		GBX 0.53GBX 0.45951,595 shs£3.56 million
03/26/2024GBX 0.51GBX 0.53
+3.96%		GBX 0.53GBX 0.53300,646 shs£3.74 million
03/25/2024GBX 0.53GBX 0.51
-3.81%		GBX 0.54GBX 0.501.67 million shs£3.60 million
03/22/2024GBX 0.53GBX 0.53GBX 0.55GBX 0.503.10 million shs£3.74 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/21/2024GBX 0.53GBX 0.53GBX 0.54GBX 0.50166,811 shs£3.74 million
03/20/2024GBX 0.55GBX 0.53
-4.55%		GBX 0.53GBX 0.532.26 million shs£3.74 million
03/19/2024GBX 0.58GBX 0.55
-4.51%		GBX 0.60GBX 0.55111,093 shs£3.92 million
03/18/2024GBX 0.58GBX 0.58
+0.17%		GBX 0.58GBX 0.58345,147 shs£4.11 million
03/15/2024GBX 0.58GBX 0.58
-0.52%		GBX 0.58GBX 0.588.19 million shs£4.10 million
03/14/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.55127,563 shs£4.12 million
03/13/2024GBX 0.59GBX 0.58
-1.20%		GBX 0.60GBX 0.55856,471 shs£4.12 million
03/12/2024GBX 0.59GBX 0.59
-0.34%		GBX 0.59GBX 0.5693,085 shs£4.17 million
03/11/2024GBX 0.63GBX 0.59
-6.08%		GBX 0.59GBX 0.551.55 million shs£4.19 million
03/08/2024GBX 0.60GBX 0.63
+4.17%		GBX 0.63GBX 0.606.14 million shs£4.46 million
03/07/2024GBX 0.60GBX 0.60GBX 0.65GBX 0.601.55 million shs£4.28 million
03/06/2024GBX 0.64GBX 0.60
-6.54%		GBX 0.67GBX 0.6011.11 million shs£4.28 million
03/05/2024GBX 0.69GBX 0.64
-6.28%		GBX 0.66GBX 0.603.25 million shs£4.58 million
03/04/2024GBX 0.63GBX 0.69
+9.60%		GBX 0.70GBX 0.60574,348 shs£4.88 million
03/01/2024GBX 0.63GBX 0.65
+3.36%		GBX 0.65GBX 0.602.65 million shs£4.61 million
02/29/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.6010.26 million shs£4.46 million
02/28/2024GBX 0.62GBX 0.63
+1.46%		GBX 0.63GBX 0.60212,331 shs£4.46 million
02/27/2024GBX 0.60GBX 0.62
+2.67%		GBX 0.65GBX 0.60149,180 shs£4.39 million
02/26/2024GBX 0.63GBX 0.60
-4.00%		GBX 0.65GBX 0.604.36 million shs£4.28 million
02/23/2024GBX 0.60GBX 0.62
+3.00%		GBX 0.62GBX 0.5813.64 million shs£4.41 million
02/22/2024GBX 0.63GBX 0.60
-4.00%		GBX 0.62GBX 0.60100,001 shs£4.28 million
02/21/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.60110,358 shs£4.46 million
02/20/2024GBX 0.60GBX 0.63
+4.17%		GBX 0.63GBX 0.603.45 million shs£4.46 million
02/19/2024GBX 0.58GBX 0.60
+4.35%		GBX 0.64GBX 0.559.85 million shs£4.28 million
02/16/2024GBX 0.58GBX 0.56
-3.30%		GBX 0.58GBX 0.564.10 million shs£3.96 million

Related Companies:
This page (LON:BMV) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity