Tirupati Graphite (TGR) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free TGR Stock Alerts GBX 3.65 -0.07 (-1.88%) (As of 04:04 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Tirupati Graphite Stock Price Performance5 Day Performance-18.89%1 Month Performance-36.52%3 Month Performance-60.54%6 Month Performance-81.75%Year-To-Date Performance-77.19%1 Year Performance-88.56% Receive TGR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tirupati Graphite and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here TGR Stock Chart for Friday, May, 17, 2024 TGR Chart by TradingView Tirupati Graphite Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024GBX 4.02GBX 3.72-7.46%GBX 4GBX 3.50900,157 shs£4.62 million05/15/2024GBX 4.20GBX 4.02-4.29%GBX 4.50GBX 3.841.53 million shs£5.00 million05/14/2024GBX 4.69GBX 4.20-10.45%GBX 4.68GBX 41.07 million shs£5.22 million05/13/2024GBX 4.50GBX 4.69+4.22%GBX 5GBX 41.34 million shs£5.83 million05/10/2024GBX 5.25GBX 4.15-20.95%GBX 5.04GBX 44.47 million shs£5.16 million05/09/2024GBX 5.50GBX 5.25-4.55%GBX 5.50GBX 5.2564,777 shs£6.53 million Get the Latest News and Ratings for TGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tirupati Graphite and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024GBX 5.36GBX 5.50+2.61%GBX 5.50GBX 4.83940,422 shs£6.84 million05/07/2024GBX 5GBX 5.36+7.20%GBX 5.50GBX 4.55583,081 shs£6.66 million05/06/2024GBX 5.25GBX 5-4.76%GBX 5.50GBX 515,499 shs£6.22 million05/03/2024GBX 5.20GBX 5-3.85%GBX 5.50GBX 515,499 shs£6.22 million05/02/2024GBX 5.25GBX 5.20-0.95%GBX 5.21GBX 515,805 shs£6.46 million05/01/2024GBX 5.25GBX 5.25GBX 5.50GBX 4.85203,904 shs£6.53 million04/30/2024GBX 5.08GBX 5.25+3.45%GBX 5.50GBX 5.1376,817 shs£6.53 million04/29/2024GBX 5.50GBX 5.08-7.73%GBX 5.50GBX 5112,439 shs£6.31 million04/26/2024GBX 6GBX 5.50-8.33%GBX 6GBX 5.12525,408 shs£6.84 million04/25/2024GBX 5.75GBX 6+4.35%GBX 6.38GBX 6437,626 shs£7.46 million04/24/2024GBX 5.60GBX 5.75+2.68%GBX 6.25GBX 5.50597,613 shs£7.15 million04/23/2024GBX 5.75GBX 5.60-2.61%GBX 6GBX 5.60113,898 shs£6.96 million04/22/2024GBX 5.75GBX 5.75GBX 6GBX 5.75111,664 shs£7.15 million04/19/2024GBX 5.75GBX 5.77+0.26%GBX 5.95GBX 5.5023,338 shs£7.17 million04/18/2024GBX 5.75GBX 5.75GBX 5.95GBX 5.7529,390 shs£7.15 million04/17/2024GBX 5.66GBX 5.75+1.61%GBX 5.88GBX 5.7396,685 shs£7.15 million04/16/2024GBX 5.75GBX 5.66-1.58%GBX 6GBX 5.6694,233 shs£7.03 million04/15/2024GBX 5.75GBX 5.75GBX 6GBX 5.63177,370 shs£7.15 million04/12/2024GBX 5.75GBX 5.75GBX 6GBX 5.63127,619 shs£7.15 million04/11/2024GBX 5.75GBX 5.75GBX 6GBX 5.6294,954 shs£7.15 million04/10/2024GBX 6GBX 5.75-4.17%GBX 6GBX 5.62110,072 shs£7.15 million04/09/2024GBX 5.91GBX 6+1.52%GBX 6GBX 5.61346,696 shs£7.46 million04/08/2024GBX 5.90GBX 5.91+0.17%GBX 6GBX 5.76462,040 shs£7.35 million04/05/2024GBX 5.82GBX 5.80-0.34%GBX 6GBX 5.80601,380 shs£7.21 million04/04/2024GBX 5.80GBX 5.82+0.34%GBX 6GBX 5.50141,772 shs£7.23 million04/03/2024GBX 5.90GBX 5.80-1.69%GBX 6.04GBX 5.50251,808 shs£7.21 million04/02/2024GBX 5.40GBX 5.90+9.26%GBX 5.90GBX 5.32223,772 shs£7.33 million04/01/2024GBX 5.40GBX 5.40GBX 5.80GBX 5.20461,792 shs£6.71 million03/29/2024GBX 5.40GBX 5.40GBX 5.80GBX 5.20461,792 shs£6.71 million03/28/2024GBX 5.20GBX 5.40+3.85%GBX 5.80GBX 5.20460,515 shs£6.71 million03/27/2024GBX 5.60GBX 5.20-7.14%GBX 5.60GBX 5.15246,347 shs£6.46 million03/26/2024GBX 5.90GBX 5.60-5.08%GBX 5.82GBX 5.25878,306 shs£6.96 million03/25/2024GBX 6GBX 5.90-1.67%GBX 6.50GBX 5.55588,571 shs£7.33 million03/22/2024GBX 6.48GBX 6-7.41%GBX 6.50GBX 5.801.08 million shs£7.46 millionA ‘DeFi Summer’ Projected! (Ad)Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now.03/21/2024GBX 6.20GBX 6.48+4.52%GBX 7GBX 61.82 million shs£8.06 million03/20/2024GBX 4.90GBX 6.20+26.53%GBX 6.50GBX 4.804.10 million shs£7.71 million03/19/2024GBX 4.85GBX 4.90+1.03%GBX 5GBX 4.691.62 million shs£6.09 million03/18/2024GBX 4.65GBX 4.85+4.30%GBX 5.50GBX 4.635.23 million shs£6.03 million03/15/2024GBX 4.50GBX 4.50GBX 4.63GBX 4.5093,923 shs£5.59 million03/14/2024GBX 4.70GBX 4.50-4.26%GBX 4.80GBX 4.50266,184 shs£5.59 million03/13/2024GBX 5GBX 4.70-6.00%GBX 5GBX 4.70299,497 shs£5.84 million03/12/2024GBX 5GBX 5GBX 5.20GBX 4.75905,092 shs£6.22 million03/11/2024GBX 5.15GBX 5-2.91%GBX 5.50GBX 5439,164 shs£6.22 million03/08/2024GBX 5.40GBX 5.03-6.90%GBX 5.50GBX 5895,331 shs£6.25 million03/07/2024GBX 6.05GBX 5.40-10.69%GBX 6.50GBX 57.10 million shs£6.72 million03/06/2024GBX 6.10GBX 6.05-0.82%GBX 6.30GBX 687,372 shs£7.52 million03/05/2024GBX 6.10GBX 6.10GBX 6.30GBX 6.01169,661 shs£7.58 million03/04/2024GBX 6.31GBX 6.10-3.28%GBX 6.50GBX 6.10490,355 shs£7.58 million03/01/2024GBX 7.80GBX 6.31-19.14%GBX 6.57GBX 63.36 million shs£7.84 million02/29/2024GBX 8.47GBX 7.80-7.95%GBX 9GBX 7.55618,085 shs£9.70 million02/28/2024GBX 8.75GBX 8.47-3.15%GBX 8.75GBX 8204,403 shs£10.53 million02/27/2024GBX 8.75GBX 8.75GBX 9GBX 8.501.64 million shs£10.88 million02/26/2024GBX 9.25GBX 8.75-5.41%GBX 9.07GBX 8.50440,830 shs£10.88 million02/23/2024GBX 9.25GBX 9-2.70%GBX 9.50GBX 986,161 shs£11.19 million02/22/2024GBX 9.08GBX 9.25+1.83%GBX 9.50GBX 916,820 shs£11.50 million02/21/2024GBX 9.25GBX 9.08-1.79%GBX 9.50GBX 922,985 shs£11.29 million02/20/2024GBX 9GBX 9.25+2.78%GBX 9.50GBX 922,263 shs£11.50 million02/19/2024GBX 9.25GBX 9-2.70%GBX 9.50GBX 91.92 million shs£11.19 million02/16/2024GBX 9.25GBX 9.22-0.32%GBX 9.28GBX 9471,313 shs£11.46 million Related Companies: Bluebird Merchant Ventures Stock Chart Aterian Stock Chart Cadence Minerals Stock Chart Bradda Head Lithium Stock Chart Alba Mineral Resources Stock Chart Anglesey Mining Stock Chart Shuka Minerals Stock Chart African Pioneer Stock Chart Armadale Capital Stock Chart Strategic Minerals Stock Chart Receive TGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tirupati Graphite and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TGR) was last updated on 5/17/2024 by MarketBeat.com Staff From Our Partners348 million Americans lives to END as we know it?The Oxford ClubCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceGold Set to EXPLODE!Gold Safe ExchangeInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tirupati Graphite plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
