Free Trial

Bradda Head Lithium (BHL) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free BHL Stock Alerts
GBX 1.54
+0.05 (+3.00%)
(As of 07:07 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Bradda Head Lithium Stock Price Performance

5 Day
Performance
+3.00%
1 Month
Performance
-5.79%
3 Month
Performance
-0.32%
6 Month
Performance
-29.77%
Year-To-Date
Performance
-18.68%
1 Year
Performance
-72.41%
Receive BHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bradda Head Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BHL Stock Chart for Friday, May, 17, 2024

BHL Chart by TradingView

Bradda Head Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 1.60GBX 1.45
-9.31%		GBX 1.60GBX 1.40679,940 shs£5.67 million
05/15/2024GBX 1.52GBX 1.60
+5.61%		GBX 1.60GBX 1.40237,552 shs£6.25 million
05/14/2024GBX 1.40GBX 1.52
+8.21%		GBX 1.54GBX 1.431.02 million shs£5.92 million
05/13/2024GBX 1.50GBX 1.40
-6.67%		GBX 1.40GBX 1.40582,077 shs£5.47 million
05/10/2024GBX 1.43GBX 1.44
+1.05%		GBX 1.51GBX 1.43700,028 shs£5.63 million
05/09/2024GBX 1.55GBX 1.43
-8.06%		GBX 1.60GBX 1.43154,714 shs£5.57 million
05/08/2024GBX 1.53GBX 1.55
+1.44%		GBX 1.70GBX 1.501.13 million shs£6.05 million
05/07/2024GBX 1.50GBX 1.53
+1.87%		GBX 1.70GBX 1.50688,117 shs£5.97 million
05/06/2024GBX 1.50GBX 1.50GBX 1.70GBX 1.50797,822 shs£5.86 million
05/03/2024GBX 1.65GBX 1.50
-9.09%		GBX 1.70GBX 1.50797,822 shs£5.86 million
05/02/2024GBX 1.50GBX 1.65
+10.00%		GBX 1.70GBX 1.53150,690 shs£6.45 million
05/01/2024GBX 1.55GBX 1.50
-3.23%		GBX 1.65GBX 1.5061,804 shs£5.86 million
04/30/2024GBX 1.64GBX 1.55
-5.49%		GBX 1.70GBX 1.5585,747 shs£6.05 million
04/29/2024GBX 1.55GBX 1.64
+5.81%		GBX 1.64GBX 1.53337,972 shs£6.41 million
04/26/2024GBX 1.55GBX 1.60
+2.90%		GBX 1.60GBX 1.52907,437 shs£6.23 million
04/25/2024GBX 1.57GBX 1.55
-1.27%		GBX 1.60GBX 1.52389,411 shs£6.05 million
04/24/2024GBX 1.52GBX 1.57
+3.63%		GBX 1.60GBX 1.52229,152 shs£6.13 million
04/23/2024GBX 1.57GBX 1.52
-3.50%		GBX 1.60GBX 1.50178,663 shs£5.92 million
04/22/2024GBX 1.55GBX 1.57
+1.29%		GBX 1.57GBX 1.5749,009 shs£6.13 million
04/19/2024GBX 1.65GBX 1.53
-7.58%		GBX 1.60GBX 1.50221,712 shs£5.96 million
04/18/2024GBX 1.64GBX 1.65
+0.61%		GBX 1.80GBX 1.50490,472 shs£6.45 million
04/17/2024GBX 1.55GBX 1.64
+5.81%		GBX 1.80GBX 1.60854,878 shs£6.41 million
04/16/2024GBX 1.57GBX 1.55
-1.21%		GBX 1.59GBX 1.50439,859 shs£6.05 million
04/15/2024GBX 1.55GBX 1.57
+1.23%		GBX 1.60GBX 1.50152,889 shs£6.13 million
04/12/2024GBX 1.55GBX 1.58
+1.94%		GBX 1.60GBX 1.5830,725 shs£6.17 million
04/11/2024GBX 1.60GBX 1.55
-3.13%		GBX 1.60GBX 1.51186,681 shs£6.05 million
04/10/2024GBX 1.60GBX 1.60GBX 1.60GBX 1.53128,453 shs£6.25 million
04/09/2024GBX 1.60GBX 1.60GBX 1.60GBX 1.502.00 million shs£6.25 million
04/08/2024GBX 1.50GBX 1.60
+6.67%		GBX 1.69GBX 1.506.60 million shs£6.25 million
04/05/2024GBX 1.50GBX 1.50GBX 1.58GBX 1.44649,069 shs£5.86 million
04/04/2024GBX 1.50GBX 1.50GBX 1.60GBX 1.5012,665 shs£5.86 million
04/03/2024GBX 1.45GBX 1.50
+3.45%		GBX 1.50GBX 1.4423,267 shs£5.86 million
04/02/2024GBX 1.45GBX 1.45GBX 1.50GBX 1.40581,450 shs£5.66 million
04/01/2024GBX 1.45GBX 1.45GBX 1.50GBX 1.40549,204 shs£5.66 million
03/29/2024GBX 1.50GBX 1.45
-3.27%		GBX 1.50GBX 1.40549,204 shs£5.66 million
03/28/2024GBX 1.40GBX 1.50
+7.07%		GBX 1.50GBX 1.43549,204 shs£5.86 million
03/27/2024GBX 1.45GBX 1.40
-3.45%		GBX 1.50GBX 1.4093,926 shs£5.47 million
03/26/2024GBX 1.50GBX 1.45
-3.33%		GBX 1.57GBX 1.40609,366 shs£5.66 million
03/25/2024GBX 1.50GBX 1.50GBX 1.57GBX 1.4916,009 shs£5.86 million
03/22/2024GBX 1.58GBX 1.57
-0.63%		GBX 1.59GBX 1.48853,942 shs£6.13 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024GBX 1.50GBX 1.58
+5.33%		GBX 1.60GBX 1.403.90 million shs£6.17 million
03/20/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.4071,039 shs£5.86 million
03/19/2024GBX 1.48GBX 1.50
+1.35%		GBX 1.50GBX 1.4077,017 shs£5.86 million
03/18/2024GBX 1.50GBX 1.48
-1.33%		GBX 1.50GBX 1.40251,479 shs£5.78 million
03/15/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.4057,338 shs£5.86 million
03/14/2024GBX 1.51GBX 1.50
-0.79%		GBX 1.55GBX 1.45238,975 shs£5.86 million
03/13/2024GBX 1.45GBX 1.51
+4.20%		GBX 1.60GBX 1.40239,539 shs£5.91 million
03/12/2024GBX 1.44GBX 1.45
+0.90%		GBX 1.60GBX 1.4597,547 shs£5.67 million
03/11/2024GBX 1.45GBX 1.44
-0.83%		GBX 1.50GBX 1.40453,420 shs£5.62 million
03/08/2024GBX 1.45GBX 1.45GBX 1.48GBX 1.40274,246 shs£5.66 million
03/07/2024GBX 1.45GBX 1.45GBX 1.45GBX 1.4141,167 shs£5.66 million
03/06/2024GBX 1.45GBX 1.45GBX 1.46GBX 1.41282,945 shs£5.66 million
03/05/2024GBX 1.45GBX 1.45GBX 1.50GBX 1.40169,447 shs£5.66 million
03/04/2024GBX 1.55GBX 1.45
-6.45%		GBX 1.60GBX 1.45618,738 shs£5.66 million
03/01/2024GBX 1.50GBX 1.55
+3.33%		GBX 1.69GBX 1.407.10 million shs£6.05 million
02/29/2024GBX 1.60GBX 1.50
-6.25%		GBX 1.69GBX 1.403.78 million shs£5.86 million
02/28/2024GBX 1.55GBX 1.60
+3.23%		GBX 1.70GBX 1.5011.34 million shs£6.25 million
02/27/2024GBX 1.55GBX 1.55GBX 1.70GBX 1.4083,913 shs£6.05 million
02/26/2024GBX 1.55GBX 1.55GBX 1.60GBX 1.40648,381 shs£6.05 million
02/23/2024GBX 1.50GBX 1.55
+3.33%		GBX 1.60GBX 1.401.16 million shs£6.05 million
02/22/2024GBX 1.55GBX 1.50
-3.23%		GBX 1.60GBX 1.403,230 shs£5.86 million
02/21/2024GBX 1.55GBX 1.55GBX 1.70GBX 1.4042,234 shs£6.05 million
02/20/2024GBX 1.55GBX 1.55GBX 1.70GBX 1.40108,142 shs£6.05 million
02/19/2024GBX 1.55GBX 1.55GBX 1.70GBX 1.4032,384 shs£6.05 million
02/16/2024GBX 1.61GBX 1.55
-3.49%		GBX 1.60GBX 1.43442,300 shs£6.05 million

Related Companies:
This page (LON:BHL) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press