Free Trial

Cadence Minerals (KDNC) Stock Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free KDNC Stock Alerts
GBX 3.55
+0.05 (+1.43%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Cadence Minerals Stock Price Performance

5 Day
Performance
-2.86%
1 Month
Performance
-43.33%
3 Month
Performance
-35.24%
6 Month
Performance
-46.46%
Year-To-Date
Performance
-40.87%
1 Year
Performance
-67.31%
Receive KDNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadence Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

KDNC Stock Chart for Thursday, May, 2, 2024

KDNC Chart by TradingView

Cadence Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024GBX 3.52GBX 3.59
+2.02%		GBX 3.60GBX 3.48287,503 shs£7.09 million
04/30/2024GBX 3.50GBX 3.52
+0.49%		GBX 3.60GBX 3.4083,134 shs£6.95 million
04/29/2024GBX 3.50GBX 3.50GBX 3.59GBX 3.46345,166 shs£6.33 million
04/26/2024GBX 3.46GBX 3.46
+0.06%		GBX 3.60GBX 3.40485,102 shs£6.27 million
04/25/2024GBX 3.55GBX 3.46
-2.54%		GBX 3.70GBX 3.46296,981 shs£6.26 million
04/24/2024GBX 3.55GBX 3.55GBX 3.65GBX 3.44847,806 shs£6.42 million
04/23/2024GBX 3.66GBX 3.55
-3.06%		GBX 3.80GBX 3.51159,596 shs£6.42 million
04/22/2024GBX 3.53GBX 3.66
+3.74%		GBX 3.80GBX 3.60211,448 shs£6.63 million
04/19/2024GBX 3.60GBX 3.53
-1.94%		GBX 3.80GBX 3.53137,356 shs£6.39 million
04/18/2024GBX 3.53GBX 3.60
+1.95%		GBX 3.80GBX 3.551.63 million shs£6.52 million
04/17/2024GBX 3.60GBX 3.53
-1.92%		GBX 3.67GBX 3.50821,712 shs£6.39 million
04/16/2024GBX 3.67GBX 3.60
-2.01%		GBX 3.80GBX 3.5590,971 shs£6.52 million
04/15/2024GBX 3.60GBX 3.67
+2.06%		GBX 3.80GBX 3.501.15 million shs£6.65 million
04/12/2024GBX 3.55GBX 3.63
+2.25%		GBX 3.69GBX 3.50730,253 shs£6.57 million
04/11/2024GBX 3.37GBX 3.55
+5.25%		GBX 3.70GBX 3.381.67 million shs£6.42 million
04/10/2024GBX 3.50GBX 3.37
-3.63%		GBX 3.70GBX 3.20734,910 shs£6.10 million
04/09/2024GBX 3.25GBX 3.50
+7.69%		GBX 3.55GBX 3.20567,786 shs£6.33 million
04/08/2024GBX 3.67GBX 3.25
-11.44%		GBX 3.60GBX 3.211.64 million shs£5.88 million
04/05/2024GBX 5.50GBX 3.67
-33.27%		GBX 5.49GBX 3.251.62 million shs£6.64 million
04/04/2024GBX 5.40GBX 5.50
+1.85%		GBX 6GBX 5110,302 shs£9.95 million
04/03/2024GBX 6GBX 5.40
-10.00%		GBX 5.70GBX 5868,859 shs£9.77 million
04/02/2024GBX 4.99GBX 6
+20.24%		GBX 6GBX 5105,619 shs£10.86 million
04/01/2024GBX 4.99GBX 4.99GBX 6GBX 4.99518,958 shs£9.03 million
03/29/2024GBX 4.99GBX 4.99GBX 6GBX 4.99518,958 shs£9.03 million
03/28/2024GBX 5.25GBX 4.99
-4.95%		GBX 4.99GBX 4.99518,959 shs£9.03 million
03/27/2024GBX 5.75GBX 5.25
-8.70%		GBX 5.51GBX 5.15462,328 shs£9.50 million
03/26/2024GBX 5.53GBX 5.75
+3.98%		GBX 5.75GBX 5.50117,519 shs£10.41 million
03/25/2024GBX 5.24GBX 5.53
+5.53%		GBX 6GBX 5929,315 shs£10.01 million
03/22/2024GBX 4.83GBX 5.24
+8.60%		GBX 5.74GBX 4.83365,654 shs£9.48 million
03/21/2024GBX 4.85GBX 4.83
-0.52%		GBX 5.14GBX 4.80137,503 shs£8.73 million
03/20/2024GBX 5.10GBX 4.85
-4.90%		GBX 5.50GBX 4.8048,340 shs£8.78 million
03/19/2024GBX 5.15GBX 5.10
-0.97%		GBX 5.10GBX 4.8310,968 shs£9.23 million
03/18/2024GBX 5.15GBX 5.15GBX 5.24GBX 4.80235,968 shs£9.32 million
03/15/2024GBX 5.19GBX 5.04
-2.87%		GBX 5.14GBX 4.80188,038 shs£9.12 million
03/14/2024GBX 5GBX 5.19
+3.78%		GBX 5.19GBX 4.7060,103 shs£9.39 million
03/13/2024GBX 5.25GBX 5
-4.76%		GBX 5.47GBX 584,629 shs£9.05 million
03/12/2024GBX 5.25GBX 5.25GBX 5.50GBX 5.08398,015 shs£9.50 million
03/11/2024GBX 5.60GBX 5.25
-6.25%		GBX 5.74GBX 5.06156,761 shs£9.50 million
03/08/2024GBX 5.50GBX 5.60
+1.82%		GBX 6.77GBX 5.503.27 million shs£10.13 million
03/07/2024GBX 4.43GBX 5.50
+24.29%		GBX 5.90GBX 4.631.78 million shs£9.95 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/06/2024GBX 4.50GBX 4.43
-1.67%		GBX 5GBX 4.42185,095 shs£8.01 million
03/05/2024GBX 4.65GBX 4.50
-3.23%		GBX 4.65GBX 4.31125,050 shs£8.14 million
03/04/2024GBX 4.50GBX 4.65
+3.33%		GBX 4.80GBX 4.20217,404 shs£8.42 million
03/01/2024GBX 4.73GBX 4.50
-4.76%		GBX 4.67GBX 4.42190,576 shs£8.14 million
02/29/2024GBX 4.75GBX 4.73
-0.53%		GBX 5GBX 4.50215,835 shs£8.55 million
02/28/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.53140,500 shs£8.60 million
02/27/2024GBX 4.75GBX 4.75GBX 5GBX 4.51160,911 shs£8.60 million
02/26/2024GBX 4.75GBX 4.75GBX 4.79GBX 4.50114,347 shs£8.60 million
02/23/2024GBX 4.75GBX 4.73
-0.42%		GBX 5GBX 4.5068,613 shs£8.56 million
02/22/2024GBX 4.75GBX 4.75GBX 4.80GBX 4.5196,878 shs£8.60 million
02/21/2024GBX 4.50GBX 4.75
+5.56%		GBX 5GBX 4.15456,531 shs£8.60 million
02/20/2024GBX 4.85GBX 4.50
-7.22%		GBX 5GBX 4.40292,061 shs£8.14 million
02/19/2024GBX 5.10GBX 4.85
-4.90%		GBX 5GBX 4.6691,689 shs£8.78 million
02/16/2024GBX 5GBX 5.10
+2.00%		GBX 5.50GBX 4.90234,329 shs£9.23 million
02/15/2024GBX 5GBX 5GBX 5.34GBX 5230,328 shs£9.05 million
02/14/2024GBX 5.25GBX 5
-4.76%		GBX 5.38GBX 4.9029,131 shs£9.05 million
02/13/2024GBX 5.01GBX 5.25
+4.79%		GBX 5.37GBX 591,564 shs£9.50 million
02/12/2024GBX 5.25GBX 5.01
-4.57%		GBX 5.37GBX 586,955 shs£9.07 million
02/09/2024GBX 5.25GBX 5.05
-3.79%		GBX 5.39GBX 5.02218,981 shs£9.14 million
02/08/2024GBX 5.50GBX 5.25
-4.55%		GBX 5.45GBX 5.02157,334 shs£9.50 million
02/07/2024GBX 5.50GBX 5.50GBX 5.73GBX 5.06208,809 shs£9.95 million
02/06/2024GBX 5.50GBX 5.50GBX 6GBX 5.0678,985 shs£9.95 million
02/05/2024GBX 5.25GBX 5.50
+4.76%		GBX 5.50GBX 5.11552,820 shs£9.95 million
02/02/2024GBX 5.50GBX 5.25
-4.55%		GBX 5.57GBX 5.10263,876 shs£9.50 million
02/01/2024GBX 5GBX 5.50
+10.00%		GBX 5.61GBX 5.271,238 shs£9.95 million

Related Companies:
This page (LON:KDNC) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
AI “wealth window” is closing June 25th
Paradigm Press
4 Cryptos BETTER than Bitcoin
True Market Insiders