Free Trial

Strategic Minerals (SML) Stock Chart & Stock Price History

→ Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad)
Free SML Stock Alerts
GBX 0.17
-0.03 (-15.00%)
(As of 04:40 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Strategic Minerals Stock Price Performance

5 Day
Performance
-16.89%
1 Month
Performance
-31.75%
3 Month
Performance
-30.74%
6 Month
Performance
+73.15%
Year-To-Date
Performance
+87.00%
1 Year
Performance
+36.50%
Receive SML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategic Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

SML Stock Chart for Friday, May, 17, 2024

SML Chart by TradingView

Strategic Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 0.24GBX 0.20
-15.61%		GBX 0.20GBX 0.195.79 million shs£4.04 million
05/15/2024GBX 0.22GBX 0.24
+9.22%		GBX 0.24GBX 0.2442,105 shs£4.79 million
05/14/2024GBX 0.25GBX 0.22
-13.20%		GBX 0.25GBX 0.20780,873 shs£4.38 million
05/13/2024GBX 0.23GBX 0.25
+11.11%		GBX 0.25GBX 0.192.58 million shs£5.05 million
05/10/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.20762,814 shs£4.55 million
05/09/2024GBX 0.23GBX 0.23GBX 0.25GBX 0.202.42 million shs£4.55 million
05/08/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.20454,542 shs£4.55 million
05/07/2024GBX 0.20GBX 0.23
+11.39%		GBX 0.23GBX 0.201.80 million shs£4.55 million
05/06/2024GBX 0.23GBX 0.20
-10.22%		GBX 0.23GBX 0.20632,762 shs£4.08 million
05/03/2024GBX 0.23GBX 0.20
-10.22%		GBX 0.23GBX 0.20632,762 shs£4.08 million
05/02/2024GBX 0.23GBX 0.23
-2.17%		GBX 0.23GBX 0.20471,786 shs£4.55 million
05/01/2024GBX 0.23GBX 0.23
+2.22%		GBX 0.25GBX 0.20299,059 shs£4.65 million
04/30/2024GBX 0.23GBX 0.23
-3.02%		GBX 0.23GBX 0.201.32 million shs£4.55 million
04/29/2024GBX 0.23GBX 0.23
+3.11%		GBX 0.25GBX 0.20711,547 shs£4.69 million
04/26/2024GBX 0.23GBX 0.22
-2.22%		GBX 0.25GBX 0.205.24 million shs£4.44 million
04/25/2024GBX 0.23GBX 0.23
-2.17%		GBX 0.24GBX 0.21303,177 shs£4.55 million
04/24/2024GBX 0.22GBX 0.23
+5.50%		GBX 0.23GBX 0.214.34 million shs£4.65 million
04/23/2024GBX 0.22GBX 0.22
+1.40%		GBX 0.22GBX 0.215.99 million shs£4.40 million
04/22/2024GBX 0.25GBX 0.22
-14.00%		GBX 0.26GBX 0.223.07 million shs£4.34 million
04/19/2024GBX 0.23GBX 0.25
+11.11%		GBX 0.27GBX 0.21209,004 shs£5.05 million
04/18/2024GBX 0.27GBX 0.23
-17.88%		GBX 0.28GBX 0.203.49 million shs£4.55 million
04/17/2024GBX 0.25GBX 0.27
+9.60%		GBX 0.27GBX 0.23572,674 shs£5.54 million
04/16/2024GBX 0.27GBX 0.25
-8.76%		GBX 0.28GBX 0.236.41 million shs£5.05 million
04/15/2024GBX 0.25GBX 0.27
+9.60%		GBX 0.30GBX 0.241.34 million shs£5.54 million
04/12/2024GBX 0.24GBX 0.25
+2.46%		GBX 0.30GBX 0.23516,150 shs£5.05 million
04/11/2024GBX 0.25GBX 0.24
-2.40%		GBX 0.28GBX 0.20408,348 shs£4.93 million
04/10/2024GBX 0.20GBX 0.25
+25.00%		GBX 0.25GBX 0.231.77 million shs£5.05 million
04/09/2024GBX 0.25GBX 0.20
-19.35%		GBX 0.25GBX 0.201.62 million shs£4.04 million
04/08/2024GBX 0.23GBX 0.25
+10.22%		GBX 0.25GBX 0.22772,706 shs£5.01 million
04/05/2024GBX 0.23GBX 0.23GBX 0.25GBX 0.21397,796 shs£4.55 million
04/04/2024GBX 0.20GBX 0.23
+11.39%		GBX 0.25GBX 0.206.47 million shs£4.55 million
04/03/2024GBX 0.22GBX 0.20
-8.18%		GBX 0.25GBX 0.204.13 million shs£4.08 million
04/02/2024GBX 0.25GBX 0.22
-12.70%		GBX 0.25GBX 0.204.08 million shs£4.44 million
04/01/2024N/AGBX 0.25GBX 0.25GBX 0.205.77 million shs£5.09 million
03/29/2024GBX 0.25GBX 0.25GBX 0.25GBX 0.205.77 million shs£5.09 million
03/28/2024GBX 0.23GBX 0.25
+10.04%		GBX 0.25GBX 0.205.70 million shs£5.09 million
03/27/2024GBX 0.23GBX 0.23
+1.78%		GBX 0.28GBX 0.224.92 million shs£4.63 million
03/26/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.22208,869 shs£4.55 million
03/25/2024GBX 0.23GBX 0.23GBX 0.25GBX 0.223.96 million shs£4.55 million
03/22/2024GBX 0.21GBX 0.25
+17.37%		GBX 0.25GBX 0.20548,801 shs£5.05 million
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/21/2024GBX 0.24GBX 0.21
-9.36%		GBX 0.25GBX 0.20890,610 shs£4.30 million
03/20/2024GBX 0.24GBX 0.24GBX 0.25GBX 0.206.93 million shs£4.75 million
03/19/2024GBX 0.23GBX 0.24
+3.07%		GBX 0.24GBX 0.204.33 million shs£4.75 million
03/18/2024GBX 0.23GBX 0.23
+1.33%		GBX 0.24GBX 0.23581,901 shs£4.61 million
03/15/2024GBX 0.23GBX 0.24
+7.56%		GBX 0.24GBX 0.24545,896 shs£4.89 million
03/14/2024GBX 0.23GBX 0.23
-0.44%		GBX 0.25GBX 0.23730,549 shs£4.55 million
03/13/2024GBX 0.26GBX 0.23
-11.37%		GBX 0.23GBX 0.232.23 million shs£4.57 million
03/12/2024GBX 0.24GBX 0.26
+6.69%		GBX 0.26GBX 0.215.93 million shs£5.15 million
03/11/2024GBX 0.23GBX 0.24
+6.22%		GBX 0.25GBX 0.211.22 million shs£4.83 million
03/08/2024GBX 0.24GBX 0.23
-5.46%		GBX 0.27GBX 0.225.98 million shs£4.55 million
03/07/2024GBX 0.23GBX 0.24
+5.31%		GBX 0.29GBX 0.202.74 million shs£4.81 million
03/06/2024GBX 0.25GBX 0.23
-9.60%		GBX 0.27GBX 0.23839,982 shs£4.57 million
03/05/2024GBX 0.23GBX 0.25
+10.13%		GBX 0.27GBX 0.231.04 million shs£5.05 million
03/04/2024GBX 0.25GBX 0.23
-9.20%		GBX 0.27GBX 0.232.50 million shs£4.59 million
03/01/2024GBX 0.25GBX 0.24
-4.00%		GBX 0.24GBX 0.212.86 million shs£4.85 million
02/29/2024GBX 0.25GBX 0.25
+1.63%		GBX 0.28GBX 0.22354,069 shs£5.05 million
02/28/2024GBX 0.25GBX 0.25
-2.38%		GBX 0.30GBX 0.224.26 million shs£4.97 million
02/27/2024GBX 0.27GBX 0.25
-6.67%		GBX 0.30GBX 0.254.67 million shs£5.09 million
02/26/2024GBX 0.30GBX 0.27
-10.00%		GBX 0.33GBX 0.27524,209 shs£5.45 million
02/23/2024GBX 0.30GBX 0.28
-6.67%		GBX 0.28GBX 0.252.22 million shs£5.66 million
02/22/2024GBX 0.28GBX 0.30
+9.09%		GBX 0.30GBX 0.271.04 million shs£6.06 million
02/21/2024GBX 0.28GBX 0.28GBX 0.29GBX 0.273.09 million shs£5.56 million
02/20/2024GBX 0.30GBX 0.28
-7.09%		GBX 0.30GBX 0.274.14 million shs£5.56 million
02/19/2024GBX 0.27GBX 0.30
+9.63%		GBX 0.30GBX 0.243.88 million shs£5.98 million
02/16/2024GBX 0.30GBX 0.27
-10.00%		GBX 0.31GBX 0.251.37 million shs£5.45 million

Related Companies:
This page (LON:SML) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Obama’s Forever Term [exposed]
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics