Free Trial

Armadale Capital (ACP) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free ACP Stock Alerts
GBX 0.72
0.00 (0.00%)
(As of 05/16/2024 09:19 PM ET)
Compare
Stock AnalysisChartCompetitors

Armadale Capital Stock Price Performance

5 Day
Performance
-3.33%
1 Month
Performance
-6.09%
3 Month
Performance
-6.45%
6 Month
Performance
-15.01%
Year-To-Date
Performance
-30.95%
1 Year
Performance
-46.69%
Receive ACP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Armadale Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

ACP Stock Chart for Friday, May, 17, 2024

ACP Chart by TradingView

Armadale Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 0.73GBX 0.71
-2.07%		GBX 0.73GBX 0.71144,592 shs£4.17 million
05/15/2024GBX 0.74GBX 0.73
-2.16%		GBX 0.74GBX 0.70784,160 shs£4.26 million
05/14/2024GBX 0.74GBX 0.74
+0.82%		GBX 0.85GBX 0.74750,896 shs£4.35 million
05/13/2024GBX 0.75GBX 0.74
-2.00%		GBX 0.74GBX 0.74100,000 shs£4.32 million
05/10/2024GBX 0.74GBX 0.74GBX 0.78GBX 0.741.45 million shs£4.32 million
05/09/2024GBX 0.80GBX 0.74
-8.13%		GBX 0.81GBX 0.74316,014 shs£4.32 million
05/08/2024GBX 0.80GBX 0.80GBX 0.80GBX 0.75375,146 shs£4.70 million
05/07/2024GBX 0.76GBX 0.80
+4.99%		GBX 0.82GBX 0.76116,589 shs£4.70 million
05/06/2024GBX 0.80GBX 0.76
-4.75%		GBX 0.83GBX 0.761.04 million shs£4.48 million
05/03/2024GBX 0.80GBX 0.80GBX 0.83GBX 0.761.04 million shs£4.70 million
05/02/2024GBX 0.73GBX 0.80
+9.59%		GBX 0.84GBX 0.732.47 million shs£4.70 million
05/01/2024GBX 0.70GBX 0.73
+4.29%		GBX 0.75GBX 0.705.83 million shs£4.29 million
04/30/2024GBX 0.75GBX 0.70
-6.54%		GBX 0.75GBX 0.702.80 million shs£4.11 million
04/29/2024GBX 0.73GBX 0.75
+3.31%		GBX 0.75GBX 0.72624,930 shs£4.40 million
04/26/2024GBX 0.72GBX 0.72GBX 0.72GBX 0.72439,245 shs£4.25 million
04/25/2024GBX 0.74GBX 0.72
-1.63%		GBX 0.75GBX 0.721.69 million shs£4.25 million
04/24/2024GBX 0.75GBX 0.74
-2.00%		GBX 0.75GBX 0.712.66 million shs£4.32 million
04/23/2024GBX 0.71GBX 0.75
+5.93%		GBX 0.75GBX 0.71206,513 shs£4.41 million
04/22/2024GBX 0.75GBX 0.71
-5.60%		GBX 0.72GBX 0.71206,514 shs£4.16 million
04/19/2024GBX 0.75GBX 0.77
+2.53%		GBX 0.77GBX 0.721.58 million shs£4.52 million
04/18/2024GBX 0.77GBX 0.75
-2.85%		GBX 0.80GBX 0.75607,124 shs£4.41 million
04/17/2024GBX 0.75GBX 0.77
+2.93%		GBX 0.80GBX 0.755.43 million shs£4.54 million
04/16/2024GBX 0.78GBX 0.75
-3.35%		GBX 0.78GBX 0.753.95 million shs£4.41 million
04/15/2024GBX 0.80GBX 0.78
-3.00%		GBX 0.81GBX 0.752.58 million shs£4.56 million
04/12/2024GBX 0.80GBX 0.76
-4.88%		GBX 0.85GBX 0.75604,561 shs£4.47 million
04/11/2024GBX 0.80GBX 0.80GBX 0.83GBX 0.8025,789 shs£4.70 million
04/10/2024GBX 0.87GBX 0.80
-8.05%		GBX 0.81GBX 0.77830,000 shs£4.70 million
04/09/2024GBX 0.85GBX 0.87
+2.35%		GBX 0.88GBX 0.8721,886 shs£5.11 million
04/08/2024GBX 0.83GBX 0.85
+3.03%		GBX 0.88GBX 0.754.13 million shs£4.99 million
04/05/2024GBX 0.78GBX 0.75
-2.71%		GBX 0.85GBX 0.7592,880 shs£4.43 million
04/04/2024GBX 0.77GBX 0.78
+0.65%		GBX 0.88GBX 0.762.16 million shs£4.55 million
04/03/2024GBX 0.83GBX 0.77
-6.67%		GBX 0.89GBX 0.75866,901 shs£4.52 million
04/02/2024GBX 0.85GBX 0.83
-2.94%		GBX 0.89GBX 0.723.18 million shs£4.85 million
04/01/2024GBX 0.85GBX 0.85GBX 0.85GBX 0.79626,030 shs£4.99 million
03/29/2024GBX 0.85GBX 0.85GBX 0.85GBX 0.79626,030 shs£4.99 million
03/28/2024GBX 0.81GBX 0.85
+5.20%		GBX 0.85GBX 0.79626,030 shs£4.99 million
03/27/2024GBX 0.88GBX 0.81
-7.66%		GBX 0.85GBX 0.81785,194 shs£4.75 million
03/26/2024GBX 0.88GBX 0.88GBX 0.88GBX 0.86415,921 shs£5.14 million
03/25/2024GBX 0.83GBX 0.88
+6.06%		GBX 0.90GBX 0.814.53 million shs£5.14 million
03/22/2024GBX 0.81GBX 0.81GBX 0.83GBX 0.81152,042 shs£4.73 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/21/2024GBX 0.85GBX 0.81
-5.29%		GBX 0.88GBX 0.734.14 million shs£4.73 million
03/20/2024GBX 0.85GBX 0.85GBX 0.86GBX 0.81614,713 shs£4.99 million
03/19/2024GBX 0.87GBX 0.85
-2.30%		GBX 0.94GBX 0.813.83 million shs£4.99 million
03/18/2024GBX 0.80GBX 0.87
+8.75%		GBX 0.90GBX 0.764.42 million shs£5.11 million
03/15/2024GBX 0.67GBX 0.78
+15.67%		GBX 0.84GBX 0.687.06 million shs£4.55 million
03/14/2024GBX 0.67GBX 0.67
+0.30%		GBX 0.77GBX 0.672.33 million shs£3.94 million
03/13/2024GBX 0.65GBX 0.67
+2.77%		GBX 0.70GBX 0.631.85 million shs£3.93 million
03/12/2024GBX 0.75GBX 0.65
-12.75%		GBX 0.78GBX 0.618.11 million shs£3.82 million
03/11/2024GBX 0.55GBX 0.75
+35.45%		GBX 0.75GBX 0.596.10 million shs£4.38 million
03/08/2024GBX 0.63GBX 0.54
-14.40%		GBX 0.62GBX 0.54664,421 shs£3.14 million
03/07/2024GBX 0.61GBX 0.63
+3.14%		GBX 0.63GBX 0.60127,143 shs£3.67 million
03/06/2024GBX 0.63GBX 0.61
-3.66%		GBX 0.61GBX 0.602,075 shs£3.56 million
03/05/2024GBX 0.64GBX 0.63
-1.26%		GBX 0.65GBX 0.611.27 million shs£3.70 million
03/04/2024GBX 0.60GBX 0.64
+6.17%		GBX 0.64GBX 0.6435,392 shs£3.74 million
03/01/2024GBX 0.60GBX 0.63
+4.33%		GBX 0.63GBX 0.56174,189 shs£3.68 million
02/29/2024GBX 0.64GBX 0.60
-6.10%		GBX 0.60GBX 0.56538,374 shs£3.53 million
02/28/2024GBX 0.65GBX 0.64
-1.69%		GBX 0.64GBX 0.507.14 million shs£3.75 million
02/27/2024GBX 0.68GBX 0.65
-3.70%		GBX 0.65GBX 0.64787,567 shs£3.82 million
02/26/2024GBX 0.68GBX 0.68GBX 0.69GBX 0.65473,705 shs£3.97 million
02/23/2024GBX 0.68GBX 0.67
-0.15%		GBX 0.69GBX 0.65528,712 shs£3.96 million
02/22/2024GBX 0.66GBX 0.68
+2.74%		GBX 0.70GBX 0.65413,730 shs£3.97 million
02/21/2024GBX 0.73GBX 0.66
-9.38%		GBX 0.73GBX 0.661.46 million shs£3.86 million
02/20/2024GBX 0.77GBX 0.73
-5.48%		GBX 0.78GBX 0.711.30 million shs£4.26 million
02/19/2024GBX 0.78GBX 0.77
-1.03%		GBX 0.77GBX 0.77262,315 shs£4.51 million
02/16/2024GBX 0.75GBX 0.80
+6.67%		GBX 0.80GBX 0.7766,950 shs£4.70 million

Related Companies:
This page (LON:ACP) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity