Free Trial

Crossword Cybersecurity (CCS) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free CCS Stock Alerts
GBX 5
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Crossword Cybersecurity Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+11.11%
3 Month
Performance
-16.67%
6 Month
Performance
-44.44%
Year-To-Date
Performance
-23.08%
1 Year
Performance
-42.86%
Receive CCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crossword Cybersecurity and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

CCS Stock Chart for Thursday, May, 9, 2024

CCS Chart by TradingView

Crossword Cybersecurity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024GBX 5.13GBX 5.13GBX 5.13GBX 5.131,951 shs£5.20 million
05/07/2024GBX 5.18GBX 5.13
-1.06%		GBX 5.18GBX 5.1011,393 shs£5.20 million
05/06/2024GBX 5GBX 5.18
+3.60%		GBX 5.18GBX 4.582,634 shs£5.26 million
05/03/2024GBX 5GBX 5.18
+3.60%		GBX 5.18GBX 4.582,634 shs£5.26 million
05/02/2024GBX 5GBX 5GBX 5.13GBX 4.5822,111 shs£5.07 million
05/01/2024GBX 5.18GBX 5
-3.47%		GBX 5.18GBX 5373 shs£5.07 million
04/30/2024GBX 5.18GBX 5.18GBX 5.18GBX 5.18373 shs£5.26 million
04/29/2024GBX 5GBX 5.18
+3.60%		GBX 5.20GBX 4.5668,753 shs£5.26 million
04/26/2024GBX 5.35GBX 5.20
-2.80%		GBX 5.20GBX 5.2012,461 shs£5.28 million
04/25/2024GBX 5.20GBX 5.35
+2.88%		GBX 5.35GBX 5.351,800 shs£5.43 million
04/24/2024GBX 5.35GBX 5.20
-2.80%		GBX 5.20GBX 5.202,000 shs£5.28 million
04/23/2024GBX 5.35GBX 5.35GBX 5.35GBX 5.35186 shs£5.43 million
04/22/2024GBX 5GBX 5.35
+7.00%		GBX 5.35GBX 5100 shs£5.43 million
04/19/2024GBX 4.77GBX 5.35
+12.16%		GBX 5.35GBX 5.3518 shs£5.43 million
04/18/2024GBX 5GBX 4.77
-4.60%		GBX 4.77GBX 4.77996 shs£4.84 million
04/17/2024GBX 5.35GBX 5
-6.54%		GBX 5.38GBX 510,183 shs£5.07 million
04/16/2024GBX 4.77GBX 5.35
+12.16%		GBX 5.38GBX 5.3510,185 shs£5.43 million
04/15/2024GBX 5GBX 4.77
-4.60%		GBX 4.77GBX 4.775,000 shs£4.84 million
04/12/2024GBX 5GBX 5.39
+7.80%		GBX 5.40GBX 4.763.44 million shs£5.47 million
04/11/2024GBX 4.75GBX 5
+5.26%		GBX 5GBX 4.9850,040 shs£5.07 million
04/10/2024GBX 4.50GBX 4.75
+5.56%		GBX 4.97GBX 4.50380,629 shs£4.82 million
04/09/2024GBX 4.32GBX 4.50
+4.17%		GBX 5GBX 4.50175,200 shs£4.57 million
04/08/2024GBX 4.65GBX 4.32
-7.10%		GBX 4.79GBX 4.30385,998 shs£4.38 million
04/05/2024GBX 4.65GBX 4.32
-7.10%		GBX 4.79GBX 4.30386,000 shs£4.38 million
04/04/2024GBX 4.50GBX 4.65
+3.33%		GBX 4.65GBX 4.03150,891 shs£4.72 million
04/03/2024GBX 4GBX 4.50
+12.50%		GBX 4.50GBX 4.03150,891 shs£4.57 million
04/02/2024GBX 4.50GBX 4
-11.11%		GBX 5GBX 456,488 shs£4.06 million
04/01/2024GBX 4.50GBX 4.50GBX 4.70GBX 4.5035,897 shs£4.57 million
03/29/2024GBX 4.50GBX 4.50GBX 4.70GBX 4.5035,897 shs£4.57 million
03/28/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.5035,898 shs£4.57 million
03/27/2024GBX 5GBX 4.50
-10.00%		GBX 5GBX 4273,642 shs£4.57 million
03/26/2024GBX 4.25GBX 5
+17.65%		GBX 5.50GBX 4.47420,277 shs£5.07 million
03/25/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.252,817 shs£4.31 million
03/22/2024GBX 4GBX 4.04
+1.00%		GBX 4.48GBX 4176,233 shs£3.79 million
03/21/2024GBX 4.25GBX 4
-5.88%		GBX 4GBX 4413 shs£3.75 million
03/20/2024GBX 4.25GBX 4.25GBX 4.90GBX 473,302 shs£3.98 million
03/19/2024GBX 4.15GBX 4.25
+2.41%		GBX 4.90GBX 473,304 shs£3.98 million
03/18/2024GBX 4.50GBX 4.15
-7.78%		GBX 4.50GBX 4.157,812 shs£3.89 million
03/15/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.157,814 shs£4.22 million
03/14/2024GBX 4.50GBX 4.50GBX 4.75GBX 4.5041,896 shs£4.22 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024GBX 4.75GBX 4.50
-5.26%		GBX 4.50GBX 4.0112,500 shs£4.22 million
03/12/2024GBX 4.65GBX 4.75
+2.15%		GBX 4.78GBX 4.5037,229 shs£4.45 million
03/11/2024GBX 4.50GBX 4.65
+3.33%		GBX 4.79GBX 4.6551,500 shs£4.36 million
03/08/2024GBX 4.50GBX 4.75
+5.56%		GBX 4.79GBX 4.65126,500 shs£4.45 million
03/07/2024GBX 4.15GBX 4.50
+8.43%		GBX 4.85GBX 4.1511,983 shs£4.22 million
03/06/2024GBX 5GBX 4.15
-17.00%		GBX 5GBX 4.1511,190 shs£3.89 million
03/05/2024GBX 4.50GBX 5
+11.11%		GBX 5GBX 5200 shs£4.69 million
03/04/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.152,312 shs£4.22 million
03/01/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50500,000 shs£4.22 million
02/29/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.0550 shs£4.22 million
02/28/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.46134,101 shs£4.22 million
02/27/2024GBX 4.25GBX 4.50
+5.88%		GBX 4.50GBX 4.46134,101 shs£4.22 million
02/26/2024GBX 4.25GBX 4.25GBX 4.39GBX 4.2511,389 shs£3.98 million
02/23/2024GBX 4.50GBX 4
-11.11%		GBX 4GBX 447,011 shs£3.75 million
02/22/2024GBX 4.50GBX 4.50GBX 4.50GBX 49,000 shs£4.22 million
02/21/2024GBX 4.50GBX 4.50GBX 4.84GBX 423,643 shs£4.22 million
02/20/2024GBX 4.50GBX 4.50GBX 4.84GBX 423,643 shs£4.22 million
02/19/2024GBX 4.50GBX 4.50GBX 4.84GBX 424,525 shs£4.22 million
02/16/2024GBX 4.50GBX 4.74
+5.33%		GBX 4.74GBX 422,400 shs£4.44 million
02/15/2024GBX 5.15GBX 4.50
-12.62%		GBX 5.60GBX 3.75502,136 shs£4.22 million
02/14/2024GBX 5.50GBX 5.15
-6.36%		GBX 5.15GBX 4.8048,462 shs£4.83 million
02/13/2024GBX 6GBX 5.50
-8.33%		GBX 6GBX 5.5042,666 shs£5.16 million
02/09/2024GBX 6GBX 6GBX 6.10GBX 5.5110,163 shs£5.62 million
02/08/2024GBX 6GBX 6GBX 6.10GBX 5.5110,163 shs£5.62 million

Related Companies:
This page (LON:CCS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders