Free Trial

Insig AI (INSG) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free INSG Stock Alerts
GBX 13.58
-0.68 (-4.74%)
(As of 12:22 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Insig AI Stock Price Performance

5 Day
Performance
-15.16%
1 Month
Performance
-20.03%
3 Month
Performance
-24.58%
6 Month
Performance
-17.73%
Year-To-Date
Performance
-28.55%
1 Year
Performance
-42.96%
Receive INSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insig AI and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

INSG Stock Chart for Friday, May, 10, 2024

INSG Chart by TradingView

Insig AI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 14.02GBX 14.25
+1.64%		GBX 15.40GBX 13.60413,536 shs£15.58 million
05/08/2024GBX 16GBX 14.02
-12.38%		GBX 15.50GBX 14118,848 shs£15.33 million
05/07/2024GBX 15GBX 16
+6.67%		GBX 16GBX 1525,000 shs£17.49 million
05/06/2024GBX 16GBX 15
-6.25%		GBX 17.56GBX 15426,451 shs£16.40 million
05/03/2024GBX 16GBX 15
-6.25%		GBX 17.56GBX 15426,451 shs£16.40 million
05/02/2024GBX 16GBX 16GBX 16GBX 16251,452 shs£17.49 million
05/01/2024GBX 16.11GBX 16
-0.68%		GBX 16GBX 15.0570,000 shs£17.49 million
04/30/2024GBX 16.46GBX 16.11
-2.10%		GBX 16.51GBX 16.11101,423 shs£17.46 million
04/29/2024GBX 16.50GBX 16.46
-0.27%		GBX 16.50GBX 1614,246 shs£17.84 million
04/26/2024GBX 16.50GBX 16.51
+0.06%		GBX 16.75GBX 16246,997 shs£17.90 million
04/25/2024GBX 16.42GBX 16.50
+0.49%		GBX 16.51GBX 16.25112,041 shs£17.88 million
04/24/2024GBX 16.50GBX 16.42
-0.48%		GBX 16.42GBX 16.4215,304 shs£17.80 million
04/23/2024GBX 17GBX 16.50
-2.94%		GBX 16.75GBX 15126,050 shs£17.88 million
04/22/2024GBX 17GBX 17GBX 17GBX 1640 shs£18.43 million
04/19/2024GBX 17GBX 17GBX 18GBX 16161,215 shs£18.43 million
04/18/2024GBX 16GBX 17
+6.25%		GBX 17GBX 166,318 shs£18.43 million
04/17/2024GBX 17GBX 16
-5.88%		GBX 16GBX 166,318 shs£17.34 million
04/16/2024GBX 17GBX 17GBX 17GBX 13200,000 shs£18.43 million
04/12/2024GBX 16.98GBX 17
+0.15%		GBX 17GBX 16.1314,000 shs£18.43 million
04/11/2024GBX 16.98GBX 16.98GBX 16.98GBX 16.1314,000 shs£18.40 million
04/10/2024GBX 18.50GBX 16.98
-8.24%		GBX 18.53GBX 16232,568 shs£18.40 million
04/09/2024GBX 18.50GBX 18.50GBX 18.53GBX 17.09197,934 shs£20.05 million
04/08/2024GBX 18.50GBX 18.50GBX 19.35GBX 17.55106,449 shs£20.05 million
04/05/2024GBX 18.50GBX 18.70
+1.08%		GBX 18.70GBX 17.18218,393 shs£20.27 million
04/04/2024GBX 16.90GBX 18.50
+9.47%		GBX 18.90GBX 17.53164,349 shs£20.05 million
04/03/2024GBX 17.75GBX 16.90
-4.79%		GBX 16.90GBX 16.2557,150 shs£18.32 million
04/02/2024GBX 17GBX 17.75
+4.41%		GBX 17.75GBX 16115,070 shs£19.24 million
04/01/2024GBX 17GBX 17GBX 17.25GBX 16.25120,733 shs£18.43 million
03/29/2024GBX 17.25GBX 17
-1.45%		GBX 17.25GBX 16.25120,733 shs£18.43 million
03/28/2024GBX 18GBX 17.25
-4.17%		GBX 17.25GBX 16.25120,733 shs£18.70 million
03/27/2024GBX 16.15GBX 18
+11.46%		GBX 18GBX 18533 shs£19.51 million
03/26/2024GBX 16.25GBX 16.15
-0.62%		GBX 16.36GBX 16.0959,048 shs£17.51 million
03/25/2024GBX 17.50GBX 16.25
-7.14%		GBX 18.25GBX 1696,574 shs£17.61 million
03/22/2024GBX 17.50GBX 16.48
-5.83%		GBX 16.70GBX 16141,189 shs£17.86 million
03/21/2024GBX 16.90GBX 17.50
+3.55%		GBX 17.50GBX 15.20110,395 shs£18.97 million
03/20/2024GBX 16GBX 16.90
+5.62%		GBX 16.90GBX 15.20110,395 shs£18.32 million
03/19/2024GBX 17GBX 16
-5.88%		GBX 16GBX 167,500 shs£17.34 million
03/18/2024GBX 16GBX 17
+6.25%		GBX 17GBX 162,307 shs£18.43 million
03/15/2024GBX 17.50GBX 16
-8.57%		GBX 17.24GBX 1650,516 shs£17.34 million
03/14/2024GBX 16.09GBX 17.50
+8.76%		GBX 17.50GBX 1621,694 shs£18.97 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024GBX 17.50GBX 16.09
-8.06%		GBX 16.09GBX 1621,694 shs£17.44 million
03/12/2024GBX 16GBX 17.50
+9.38%		GBX 17.50GBX 16.1197,000 shs£18.97 million
03/11/2024GBX 17.50GBX 16
-8.57%		GBX 19GBX 16100,503 shs£17.34 million
03/08/2024GBX 16GBX 18.96
+18.50%		GBX 18.96GBX 1665,474 shs£20.55 million
03/07/2024GBX 16.22GBX 16
-1.33%		GBX 17GBX 1610 shs£17.34 million
03/06/2024GBX 16.50GBX 16.22
-1.73%		GBX 17GBX 16.2220,665 shs£17.58 million
03/05/2024GBX 17GBX 16.50
-2.94%		GBX 17GBX 16.50147 shs£17.88 million
03/04/2024GBX 16.50GBX 17
+3.03%		GBX 17GBX 16.2211,166 shs£18.43 million
03/01/2024GBX 16.50GBX 16.17
-2.02%		GBX 16.17GBX 16.1731,004 shs£17.52 million
02/29/2024GBX 16.75GBX 16.50
-1.49%		GBX 16.85GBX 16300,942 shs£17.88 million
02/28/2024GBX 16.75GBX 16.75GBX 18GBX 16.013,791 shs£18.16 million
02/27/2024GBX 17GBX 16.75
-1.47%		GBX 17.48GBX 1628,019 shs£18.16 million
02/26/2024GBX 17GBX 17GBX 17GBX 16.15100 shs£18.43 million
02/23/2024GBX 17GBX 17GBX 17GBX 16.2111,900 shs£18.43 million
02/22/2024GBX 17GBX 17GBX 18GBX 1626,004 shs£18.43 million
02/21/2024GBX 17GBX 17GBX 18GBX 16.2129,626 shs£18.43 million
02/20/2024GBX 16.14GBX 17
+5.33%		GBX 17.13GBX 16.5522,046 shs£18.43 million
02/19/2024GBX 18GBX 16.14
-10.33%		GBX 18.20GBX 16.1440,500 shs£17.49 million
02/16/2024GBX 18GBX 17.25
-4.17%		GBX 17.25GBX 17.1536,759 shs£18.70 million
02/15/2024GBX 17.36GBX 18
+3.69%		GBX 18GBX 17.0852,176 shs£19.51 million
02/14/2024GBX 18GBX 17.36
-3.56%		GBX 17.36GBX 17.366,504 shs£18.82 million
02/13/2024GBX 18.07GBX 18
-0.40%		GBX 18.25GBX 17.3348,675 shs£19.51 million
02/12/2024GBX 18GBX 18.07
+0.41%		GBX 18.50GBX 17.84170,500 shs£19.59 million
02/09/2024GBX 18GBX 19.70
+9.44%		GBX 19.70GBX 17.5560,000 shs£21.35 million

Related Companies:
This page (LON:INSG) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group