Free Trial

Trakm8 (TRAK) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free TRAK Stock Alerts
GBX 8.53
-0.72 (-7.78%)
(As of 09:01 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Trakm8 Stock Price Performance

5 Day
Performance
-7.78%
1 Month
Performance
-10.21%
3 Month
Performance
-35.45%
6 Month
Performance
-44.97%
Year-To-Date
Performance
-44.97%
1 Year
Performance
-49.82%
Receive TRAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trakm8 and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

TRAK Stock Chart for Tuesday, May, 7, 2024

TRAK Chart by TradingView

Trakm8 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024GBX 9.25GBX 9.25GBX 9.25GBX 9.256,000 shs£4.62 million
05/03/2024GBX 9.25GBX 9.25GBX 9.25GBX 9.256,000 shs£4.62 million
05/02/2024GBX 9.25GBX 9.25GBX 9.25GBX 9.256,000 shs£4.62 million
05/01/2024GBX 8.50GBX 9.25
+8.82%		GBX 9.25GBX 8.506,000 shs£4.62 million
04/30/2024GBX 9.25GBX 8.50
-8.11%		GBX 8.50GBX 8.506,000 shs£4.25 million
04/26/2024GBX 9.25GBX 9.25GBX 9.25GBX 8.503,834 shs£4.62 million
04/25/2024GBX 8.50GBX 9.25
+8.82%		GBX 9.25GBX 8.503,834 shs£4.62 million
04/24/2024GBX 8.50GBX 8.50GBX 8.50GBX 8.503,834 shs£4.25 million
04/23/2024GBX 8.50GBX 8.50GBX 8.50GBX 8.5010,000 shs£4.25 million
04/22/2024GBX 9.25GBX 8.50
-8.11%		GBX 9.25GBX 8.5016,605 shs£4.25 million
04/19/2024GBX 9.25GBX 9.25GBX 9.25GBX 8.5016,605 shs£4.62 million
04/18/2024GBX 8.58GBX 9.25
+7.87%		GBX 9.60GBX 8.5822,023 shs£4.62 million
04/17/2024GBX 9.70GBX 8.58
-11.60%		GBX 9.60GBX 8.5822,024 shs£4.29 million
04/16/2024GBX 9.25GBX 9.70
+4.86%		GBX 9.70GBX 9.701 shs£4.85 million
04/15/2024GBX 9.50GBX 9.25
-2.63%		GBX 10GBX 8.6558,272 shs£4.62 million
04/12/2024GBX 8.75GBX 9.50
+8.57%		GBX 9.50GBX 8.5027,857 shs£4.75 million
04/11/2024GBX 9.60GBX 8.75
-8.85%		GBX 8.75GBX 8.5027,858 shs£4.37 million
04/10/2024GBX 9.80GBX 9.60
-2.04%		GBX 9.60GBX 8.7510,223 shs£4.80 million
04/09/2024GBX 9.50GBX 9.80
+3.16%		GBX 9.90GBX 9.7525,107 shs£4.90 million
04/08/2024GBX 9.50GBX 9.50GBX 10.15GBX 9.509 shs£4.75 million
04/05/2024GBX 9.50GBX 9.50GBX 9.50GBX 8.7023,375 shs£4.75 million
04/04/2024GBX 9.75GBX 9.50
-2.56%		GBX 11GBX 8.15345,616 shs£4.75 million
04/03/2024GBX 8.12GBX 9.75
+20.07%		GBX 11GBX 8.15345,618 shs£4.87 million
04/02/2024GBX 9GBX 8.12
-9.78%		GBX 8.12GBX 8.1053,966 shs£4.06 million
03/29/2024GBX 9GBX 9GBX 9.94GBX 93,320 shs£4.50 million
03/28/2024GBX 9GBX 9GBX 9.94GBX 93,318 shs£4.50 million
03/27/2024GBX 9.94GBX 9
-9.46%		GBX 9GBX 93,320 shs£4.50 million
03/26/2024GBX 8.19GBX 9.94
+21.40%		GBX 9.94GBX 9.949 shs£4.97 million
03/25/2024GBX 9GBX 8.19
-9.02%		GBX 9.94GBX 8.191,510 shs£4.09 million
03/22/2024GBX 14.90GBX 9.69
-34.97%		GBX 10GBX 7.09488,762 shs£4.84 million
03/21/2024GBX 15.50GBX 14.90
-3.87%		GBX 14.90GBX 138,361 shs£7.45 million
03/20/2024GBX 13.15GBX 15.50
+17.87%		GBX 15.50GBX 15.506 shs£7.75 million
03/19/2024GBX 13.06GBX 13.15
+0.69%		GBX 15.70GBX 13.1511,408 shs£6.57 million
03/18/2024GBX 14.50GBX 13.06
-9.93%		GBX 13.06GBX 13.06479 shs£6.53 million
03/15/2024GBX 14.50GBX 14.50GBX 14.50GBX 14.505,153 shs£7.25 million
03/14/2024GBX 15.70GBX 14.50
-7.64%		GBX 15.70GBX 13.065,152 shs£7.25 million
03/13/2024GBX 16GBX 15.70
-1.88%		GBX 15.70GBX 13.065,153 shs£7.85 million
03/12/2024GBX 15.77GBX 16
+1.46%		GBX 16GBX 1612,500 shs£8.00 million
03/11/2024GBX 14.50GBX 15.77
+8.76%		GBX 15.77GBX 13.454,506 shs£7.88 million
03/08/2024GBX 13.40GBX 14.50
+8.21%		GBX 15.77GBX 14.503 shs£7.25 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/07/2024GBX 15.85GBX 13.40
-15.46%		GBX 15.85GBX 13.4020,192 shs£6.70 million
03/06/2024GBX 14.50GBX 15.85
+9.31%		GBX 15.85GBX 15.859 shs£7.92 million
03/05/2024GBX 14.50GBX 14.50GBX 14.50GBX 13.40100 shs£7.25 million
03/04/2024GBX 14.50GBX 14.50GBX 14.50GBX 13.40100 shs£7.25 million
03/01/2024GBX 14.50GBX 13.40
-7.59%		GBX 13.40GBX 13.40100 shs£6.70 million
02/29/2024GBX 15.85GBX 14.50
-8.52%		GBX 14.50GBX 13.4014,276 shs£7.25 million
02/28/2024GBX 14GBX 15.85
+13.21%		GBX 15.85GBX 13.2537,532 shs£7.92 million
02/27/2024GBX 14GBX 14GBX 14GBX 13.127,087 shs£7.00 million
02/26/2024GBX 14GBX 14GBX 14GBX 13.127,087 shs£7.00 million
02/23/2024GBX 14GBX 14GBX 14GBX 1362 shs£7.00 million
02/22/2024GBX 14GBX 14GBX 14GBX 1362 shs£7.00 million
02/21/2024GBX 14GBX 14GBX 14GBX 141,109 shs£7.00 million
02/20/2024GBX 14GBX 14GBX 14GBX 141,109 shs£7.00 million
02/19/2024GBX 14GBX 14GBX 14GBX 13.041,109 shs£7.00 million
02/16/2024GBX 14GBX 14GBX 14GBX 13.041,109 shs£7.00 million
02/15/2024GBX 13GBX 14
+7.69%		GBX 14GBX 132,000 shs£7.00 million
02/14/2024GBX 14GBX 13
-7.14%		GBX 13GBX 132,000 shs£6.50 million
02/13/2024GBX 13.04GBX 14
+7.36%		GBX 14GBX 13.041,000 shs£7.00 million
02/12/2024GBX 14GBX 13.04
-6.86%		GBX 13.04GBX 13.041,000 shs£6.52 million
02/09/2024GBX 14GBX 13.10
-6.43%		GBX 13.11GBX 13.1011,351 shs£6.55 million
02/08/2024GBX 13.22GBX 14
+5.94%		GBX 14GBX 13.223,760 shs£7.00 million
02/07/2024GBX 14GBX 13.22
-5.61%		GBX 13.22GBX 13.223,760 shs£6.61 million
02/06/2024GBX 14GBX 14GBX 14.15GBX 1415,080 shs£7.00 million

Related Companies:
This page (LON:TRAK) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
The best inflation-proof investment
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold