Free Trial

SysGroup (SYS) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free SYS Stock Alerts
GBX 30.05
-0.45 (-1.48%)
(As of 04/26/2024 07:37 PM ET)
Compare
Stock AnalysisChartCompetitors

SysGroup Stock Price Performance

5 Day
Performance
-1.48%
1 Month
Performance
N/A
3 Month
Performance
+7.13%
6 Month
Performance
-17.67%
Year-To-Date
Performance
-10.30%
1 Year
Performance
-17.67%
Receive SYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SysGroup and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

SYS Stock Chart for Monday, April, 29, 2024

SYS Chart by TradingView

SysGroup Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 30.55GBX 30.05
-1.64%		GBX 30.05GBX 30.051,843 shs£14.70 million
04/25/2024GBX 30.50GBX 30.55
+0.16%		GBX 30.80GBX 30.5520,780 shs£14.95 million
04/24/2024GBX 30.50GBX 30.50GBX 30.80GBX 30.501,259 shs£14.92 million
04/23/2024GBX 30.50GBX 30.50GBX 30.80GBX 30.501,259 shs£14.92 million
04/22/2024GBX 30.50GBX 30.50GBX 30.95GBX 30.501,615 shs£14.92 million
04/19/2024GBX 30.50GBX 30.50GBX 30.95GBX 30.501,615 shs£14.92 million
04/18/2024GBX 30.60GBX 30.50
-0.33%		GBX 31GBX 30.5012,451 shs£14.92 million
04/17/2024GBX 30.50GBX 30.60
+0.33%		GBX 31GBX 30.6012,451 shs£14.97 million
04/16/2024GBX 30.40GBX 30.50
+0.33%		GBX 30.50GBX 30.5065,000 shs£14.92 million
04/15/2024GBX 30.50GBX 30.40
-0.33%		GBX 30.40GBX 29.5050,000 shs£14.88 million
04/12/2024GBX 29.50GBX 31
+5.08%		GBX 31GBX 29.5065,000 shs£15.17 million
04/11/2024GBX 29.50GBX 29.50GBX 29.95GBX 29.508,330 shs£14.43 million
04/10/2024GBX 29.50GBX 29.50GBX 30GBX 29.3613,316 shs£14.43 million
04/09/2024GBX 30GBX 29.50
-1.67%		GBX 30GBX 29.3613,316 shs£14.43 million
04/08/2024GBX 29.50GBX 30
+1.69%		GBX 30GBX 29.252,189 shs£14.68 million
04/05/2024GBX 29.50GBX 29.50GBX 30GBX 29.256,500 shs£14.43 million
04/04/2024GBX 31.07GBX 29.50
-5.05%		GBX 30GBX 29.50143,013 shs£14.43 million
04/03/2024GBX 33GBX 31.07
-5.85%		GBX 33GBX 31106,839 shs£15.20 million
04/02/2024GBX 33.50GBX 33
-1.49%		GBX 33GBX 3230,000 shs£16.15 million
03/25/2024GBX 33.50GBX 33.50GBX 33.50GBX 32.5013,749 shs£16.39 million
03/22/2024GBX 32.65GBX 33.50
+2.60%		GBX 33.50GBX 32.5013,749 shs£16.39 million
03/21/2024GBX 33.50GBX 32.65
-2.54%		GBX 32.65GBX 32.5013,749 shs£15.98 million
03/20/2024GBX 32.88GBX 33.50
+1.90%		GBX 33.50GBX 32.881,061 shs£16.39 million
03/19/2024GBX 34.40GBX 32.88
-4.43%		GBX 32.88GBX 32.881,061 shs£16.09 million
03/18/2024GBX 33.50GBX 34.40
+2.69%		GBX 34.40GBX 33.505,813 shs£16.83 million
03/15/2024GBX 32GBX 33.50
+4.69%		GBX 34.40GBX 33.505,813 shs£16.39 million
03/14/2024GBX 33.50GBX 32
-4.48%		GBX 32GBX 3217,000 shs£15.66 million
03/12/2024GBX 33.50GBX 33.50GBX 33.50GBX 33.506,419 shs£16.39 million
03/11/2024GBX 33.50GBX 33.50GBX 33.50GBX 32.886,419 shs£16.39 million
03/08/2024GBX 33.50GBX 33.50GBX 33.50GBX 33.506,419 shs£16.39 million
03/07/2024GBX 33.50GBX 33.50GBX 33.50GBX 32.886,419 shs£16.39 million
03/06/2024GBX 33.50GBX 33.50GBX 33.50GBX 32.886,419 shs£16.39 million
03/05/2024GBX 32.88GBX 33.50
+1.90%		GBX 33.50GBX 32.886,419 shs£16.39 million
03/04/2024GBX 33.50GBX 32.88
-1.87%		GBX 32.88GBX 32.886,419 shs£16.09 million
03/01/2024GBX 32.83GBX 33.50
+2.04%		GBX 33.50GBX 32.835,163 shs£16.39 million
02/29/2024GBX 33.50GBX 32.83
-2.00%		GBX 32.83GBX 32.835,164 shs£16.06 million
02/28/2024GBX 33.50GBX 33.50GBX 35GBX 33.2331,397 shs£16.39 million
02/27/2024GBX 33GBX 33.50
+1.52%		GBX 35GBX 33.2331,397 shs£16.39 million
02/26/2024GBX 33GBX 33GBX 33GBX 32.7510,000 shs£16.15 million
02/23/2024GBX 32.50GBX 32.75
+0.77%		GBX 32.75GBX 32.7510,000 shs£16.03 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/22/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.5010,480 shs£15.90 million
02/21/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.5010,480 shs£15.90 million
02/20/2024GBX 31.15GBX 32.50
+4.33%		GBX 33GBX 31.1510,478 shs£15.90 million
02/19/2024GBX 32.50GBX 31.15
-4.15%		GBX 33GBX 31.1510,480 shs£15.24 million
02/16/2024GBX 32.44GBX 32.50
+0.18%		GBX 32.50GBX 32.446,165 shs£15.90 million
02/15/2024GBX 32.50GBX 32.44
-0.18%		GBX 32.44GBX 32.446,165 shs£15.87 million
02/14/2024GBX 31GBX 32.50
+4.84%		GBX 32.50GBX 31.4418,711 shs£15.90 million
02/13/2024GBX 32GBX 31
-3.13%		GBX 32.40GBX 30.0648,100 shs£15.17 million
02/12/2024GBX 34GBX 32
-5.88%		GBX 33.34GBX 3228,086 shs£15.66 million
02/09/2024GBX 34.64GBX 34
-1.85%		GBX 34GBX 3320,140 shs£16.64 million
02/08/2024GBX 35GBX 34.64
-1.03%		GBX 34.64GBX 33.8016,948 shs£16.95 million
02/07/2024GBX 34.64GBX 35
+1.04%		GBX 36.40GBX 31.44173,297 shs£17.13 million
02/06/2024GBX 29GBX 34.64
+19.45%		GBX 36.40GBX 31.44173,298 shs£16.95 million
02/05/2024GBX 29GBX 29GBX 29GBX 2915,844 shs£14.19 million
02/02/2024GBX 28.34GBX 29
+2.31%		GBX 29GBX 28.3515,844 shs£14.19 million
02/01/2024GBX 29GBX 28.34
-2.26%		GBX 28.34GBX 28.3415,844 shs£13.87 million
01/31/2024GBX 28.90GBX 29
+0.35%		GBX 30GBX 2893,000 shs£14.19 million
01/30/2024GBX 28.05GBX 28.90
+3.03%		GBX 30GBX 2893,000 shs£14.14 million
01/29/2024GBX 29.50GBX 28.05
-4.92%		GBX 28.05GBX 28.059,757 shs£13.73 million

Related Companies:
This page (LON:SYS) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace