Free Trial

Tintra (TNT) Stock Chart & Stock Price History

→ RSVP: Charles Payne’s Cash Flow Workshop (From Unstoppable Prosperity) (Ad)
Free TNT Stock Alerts
GBX 32.50
-5.00 (-13.33%)
(As of 12/6/2023)
Compare
Stock AnalysisChartInsider Trades

Tintra Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-53.57%
Year-To-Date
Performance
0.00%
1 Year
Performance
-56.67%
Receive TNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tintra and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.
Don't miss out on the "next Ozempic" >>>

TNT Stock Chart for Wednesday, May, 8, 2024

TNT Chart by TradingView

Tintra Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
05/07/2024N/AGBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
05/03/2024N/AGBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
05/01/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
04/30/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
04/29/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
04/26/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
04/25/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
04/24/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
04/23/2024N/AGBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
04/19/2024N/AGBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
04/17/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
04/16/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
04/15/2024N/AGBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
04/12/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
04/11/2024N/AGBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
04/09/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
04/08/2024N/AGBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
04/05/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
04/04/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
04/03/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
04/02/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
04/01/2024N/AGBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
03/29/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
03/28/2024N/AGBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
03/26/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
03/25/2024N/AGBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
03/22/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
03/21/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
03/20/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
03/19/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
03/18/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
03/15/2024N/AGBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
03/13/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
03/12/2024N/AGBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
03/08/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
03/07/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
03/06/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
03/05/2024N/AGBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
02/29/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
02/28/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
02/27/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
02/26/2024N/AGBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
02/23/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
02/22/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
02/21/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
02/20/2024N/AGBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
02/15/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
02/14/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
02/13/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
02/12/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
02/09/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
02/08/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
02/07/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million

Related Companies:
This page (LON:TNT) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits