MobilityOne (MBO) Stock Chart & Stock Price History → Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad) Free MBO Stock Alerts GBX 5 -0.45 (-8.26%) (As of 05/14/2024 09:19 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines MobilityOne Stock Price Performance5 Day Performance0.00%1 Month Performance-13.04%3 Month Performance-23.08%6 Month Performance-9.09%Year-To-Date Performance-37.50%1 Year Performance-9.09% Receive MBO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MobilityOne and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsDid Intel Just Dethrone Nvidia?Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet. You can get all the details here. MBO Stock Chart for Wednesday, May, 15, 2024 MBO Chart by TradingView MobilityOne Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024GBX 5.45GBX 5.20-4.59%GBX 5.60GBX 5.2032,666 shs£5.53 million05/13/2024GBX 5GBX 5.45+9.00%GBX 5.45GBX 4.8136,364 shs£5.79 million05/10/2024GBX 5GBX 5GBX 5GBX 4.8550,000 shs£5.32 million05/09/2024GBX 5GBX 5GBX 5GBX 4.50154,971 shs£5.32 million05/08/2024GBX 4.75GBX 5+5.26%GBX 5GBX 4.50154,971 shs£5.32 million05/07/2024GBX 4.87GBX 4.75-2.46%GBX 5.50GBX 4.63508,503 shs£5.05 million Get the Latest News and Ratings for MBO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MobilityOne and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024GBX 4.75GBX 4.87+2.53%GBX 4.87GBX 4.8721,405 shs£5.18 million05/03/2024GBX 4.42GBX 4.87+10.18%GBX 4.87GBX 4.8721,405 shs£5.18 million05/02/2024GBX 4.75GBX 4.42-6.95%GBX 4.88GBX 4.4244,796 shs£4.70 million05/01/2024GBX 5GBX 4.75-5.00%GBX 5.24GBX 4.69471,884 shs£5.05 million04/30/2024GBX 5GBX 5GBX 5.24GBX 4.69471,884 shs£5.32 million04/26/2024GBX 5GBX 5GBX 5.16GBX 4.63122,811 shs£5.32 million04/25/2024GBX 5GBX 5GBX 5GBX 5122,811 shs£5.32 million04/24/2024GBX 5GBX 5GBX 5.16GBX 4.63122,811 shs£5.32 million04/23/2024GBX 4.61GBX 5+8.46%GBX 5.16GBX 4.63122,811 shs£5.32 million04/22/2024GBX 5GBX 4.61-7.80%GBX 5.17GBX 4.6138,328 shs£4.90 million04/19/2024GBX 5.18GBX 4.67-9.98%GBX 4.67GBX 4.6729,206 shs£4.96 million04/18/2024GBX 5.25GBX 5.18-1.30%GBX 5.18GBX 553,568 shs£5.51 million04/17/2024GBX 5.25GBX 5.25GBX 5.75GBX 5499,681 shs£5.58 million04/16/2024GBX 5.75GBX 5.25-8.70%GBX 5.50GBX 5498,655 shs£5.58 million04/15/2024GBX 6.25GBX 5.75-8.00%GBX 6GBX 5.12129,964 shs£6.11 million04/12/2024GBX 6.01GBX 6.05+0.67%GBX 6.05GBX 6.0520,000 shs£6.43 million04/11/2024GBX 6.25GBX 6.01-3.84%GBX 6.01GBX 6.0110,000 shs£6.39 million04/09/2024GBX 6.15GBX 6.25+1.61%GBX 6.30GBX 615,000 shs£6.64 million04/08/2024GBX 6.50GBX 6.15-5.37%GBX 6.15GBX 6102,810 shs£6.54 million04/05/2024GBX 6.50GBX 6.33-2.62%GBX 6.35GBX 6.32244,076 shs£6.73 million04/04/2024GBX 6.50GBX 6.50GBX 6.89GBX 643,337 shs£6.91 million04/03/2024GBX 6.50GBX 6.50GBX 6.89GBX 6.3142,839 shs£6.91 million04/02/2024GBX 5.75GBX 6.50+13.04%GBX 6.90GBX 6.30108,112 shs£6.91 million04/01/2024GBX 5.75GBX 5.75GBX 5.83GBX 5.50150,354 shs£6.11 million03/29/2024GBX 5.83GBX 5.75-1.29%GBX 5.83GBX 5.50150,354 shs£6.11 million03/28/2024GBX 5.75GBX 5.83+1.30%GBX 5.83GBX 5.50150,356 shs£6.19 million03/27/2024GBX 5.59GBX 5.75+2.95%GBX 5.75GBX 5.59145,000 shs£6.11 million03/26/2024GBX 5.75GBX 5.59-2.87%GBX 5.98GBX 5.59155,000 shs£5.94 million03/25/2024GBX 5.75GBX 5.75GBX 5.98GBX 5.626,552 shs£6.11 million03/22/2024GBX 5.50GBX 5.61+2.00%GBX 5.61GBX 5.617,165 shs£5.96 million03/21/2024GBX 5.75GBX 5.50-4.35%GBX 5.50GBX 5.5058 shs£5.85 million03/20/2024GBX 5.75GBX 5.75GBX 5.94GBX 5.50517,123 shs£6.11 million03/19/2024GBX 5.67GBX 5.75+1.45%GBX 5.82GBX 5.55348,696 shs£6.11 million03/18/2024GBX 6GBX 5.67-5.53%GBX 6.20GBX 5.5040,117 shs£6.03 millionAmerica’s worst nightmare? (Ad)What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.Click here to watch this bombshell exposé now.03/15/2024GBX 6GBX 6.30+5.00%GBX 6.30GBX 5.6393,656 shs£6.70 million03/14/2024GBX 5.75GBX 6+4.35%GBX 6.30GBX 5.90168,650 shs£6.38 million03/13/2024GBX 5.50GBX 5.75+4.55%GBX 5.95GBX 5.36117,272 shs£6.11 million03/12/2024GBX 5.50GBX 5.50GBX 5.58GBX 5.23276,903 shs£5.85 million03/11/2024GBX 5.75GBX 5.50-4.35%GBX 5.59GBX 5.19157,183 shs£5.85 million03/08/2024GBX 6GBX 5.75-4.17%GBX 6.20GBX 5.5054,849 shs£6.11 million03/07/2024GBX 6GBX 6GBX 6.15GBX 624,235 shs£6.38 million03/06/2024GBX 5.50GBX 6+9.09%GBX 6.15GBX 624,235 shs£6.38 million03/05/2024GBX 6.20GBX 5.50-11.29%GBX 6.15GBX 5.5024,294 shs£5.85 million03/04/2024GBX 6GBX 6.20+3.33%GBX 6.20GBX 5.505,726 shs£6.59 million03/01/2024GBX 6.95GBX 6.50-6.41%GBX 7GBX 5.60625,631 shs£6.91 million02/29/2024GBX 7.56GBX 6.95-8.15%GBX 7.60GBX 6.50524,196 shs£7.38 million02/28/2024GBX 7.50GBX 7.56+0.81%GBX 7.56GBX 7477,256 shs£8.04 million02/27/2024GBX 7.25GBX 7.50+3.45%GBX 7.70GBX 7970,593 shs£7.97 million02/26/2024GBX 7.25GBX 7.25GBX 7.30GBX 6.68150,281 shs£7.71 million02/23/2024GBX 7.25GBX 7.25GBX 7.30GBX 7.2555 shs£7.71 million02/22/2024GBX 6.50GBX 7.25+11.54%GBX 7.25GBX 6.62106,266 shs£7.71 million02/21/2024GBX 7.48GBX 6.50-13.04%GBX 6.50GBX 6.502 shs£6.91 million02/20/2024GBX 7.25GBX 7.48+3.10%GBX 7.48GBX 7.485,000 shs£7.95 million02/19/2024GBX 6.25GBX 7.25+16.00%GBX 7.40GBX 6.41295,804 shs£7.71 million02/16/2024GBX 6.50GBX 6.25-3.85%GBX 6.25GBX 6.1918,925 shs£6.64 million02/15/2024GBX 6.50GBX 6.50GBX 6.50GBX 6.227,000 shs£6.91 million02/14/2024GBX 6.75GBX 6.50-3.70%GBX 6.50GBX 6.45100,000 shs£6.91 million Related Companies: GRC Stock Price Chart TIA Stock Price Chart MRIT Stock Price Chart GST Stock Price Chart CSFS Stock Price Chart CCS Stock Price Chart ZYT Stock Price Chart TNT Stock Price Chart SND Stock Price Chart RCGH Stock Price Chart Receive MBO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MobilityOne and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MBO) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe A.I. story nobody is telling you (Read ASAP)TradeSmithBuy this small stock before coming AI Tidal WaveChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceCharles Payne Demystifies OptionsUnstoppable ProsperityRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap Sniper Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MobilityOne Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.