Free Trial

Narf Industries (NARF) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free NARF Stock Alerts
GBX 1.20
-0.03 (-2.44%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitors

Narf Industries Stock Price Performance

5 Day
Performance
+11.01%
1 Month
Performance
-5.21%
3 Month
Performance
+77.78%
6 Month
Performance
+50.00%
Year-To-Date
Performance
+54.84%
Receive NARF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Narf Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

NARF Stock Chart for Saturday, May, 11, 2024

NARF Chart by TradingView

Narf Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 1.27GBX 1.20
-5.81%		GBX 1.30GBX 1.20898,717 shs£20.40 million
05/09/2024GBX 1.10GBX 1.27
+15.82%		GBX 1.28GBX 1.056.21 million shs£21.66 million
05/08/2024GBX 1.08GBX 1.10
+1.85%		GBX 1.12GBX 1.031.61 million shs£18.70 million
05/07/2024GBX 1.08GBX 1.08
-0.09%		GBX 1.14GBX 1.081.02 million shs£18.36 million
05/06/2024GBX 1.10GBX 1.08
-1.73%		GBX 1.08GBX 1.06504,466 shs£18.38 million
05/03/2024GBX 1.08GBX 1.10
+1.85%		GBX 1.10GBX 1.06504,466 shs£18.70 million
05/02/2024GBX 1.05GBX 1.08
+2.86%		GBX 1.08GBX 1.074.01 million shs£18.36 million
05/01/2024GBX 1.08GBX 1.05
-2.33%		GBX 1.20GBX 1.054.25 million shs£17.85 million
04/30/2024GBX 1.05GBX 1.08
+2.38%		GBX 1.08GBX 1.053.05 million shs£18.28 million
04/29/2024GBX 1.08GBX 1.05
-2.33%		GBX 1.10GBX 1.057.34 million shs£17.85 million
04/26/2024GBX 1.05GBX 1.08
+2.38%		GBX 1.14GBX 1.0513.79 million shs£18.28 million
04/25/2024GBX 1.13GBX 1.05
-6.67%		GBX 1.14GBX 1.055.08 million shs£17.85 million
04/24/2024GBX 1.15GBX 1.13
-2.17%		GBX 1.15GBX 1.10892,552 shs£19.13 million
04/23/2024GBX 1.15GBX 1.15
-0.09%		GBX 1.20GBX 1.151.44 million shs£19.55 million
04/22/2024GBX 1.25GBX 1.15
-7.92%		GBX 1.20GBX 1.151.34 million shs£19.57 million
04/19/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.15404,588 shs£21.25 million
04/18/2024GBX 1.27GBX 1.25
-1.73%		GBX 1.25GBX 1.15571,000 shs£21.25 million
04/17/2024GBX 1.38GBX 1.27
-7.83%		GBX 1.30GBX 1.225.11 million shs£21.62 million
04/16/2024GBX 1.29GBX 1.38
+6.98%		GBX 1.38GBX 1.272.07 million shs£23.46 million
04/15/2024GBX 1.30GBX 1.29
-0.77%		GBX 1.30GBX 1.2588,476 shs£21.93 million
04/12/2024GBX 1.27GBX 1.30
+2.69%		GBX 1.32GBX 1.271.60 million shs£22.10 million
04/11/2024GBX 1.30GBX 1.27
-2.62%		GBX 1.33GBX 1.27725,769 shs£21.52 million
04/10/2024GBX 1.30GBX 1.30GBX 1.35GBX 1.2569,547 shs£22.10 million
04/09/2024GBX 1.30GBX 1.30GBX 1.34GBX 1.301.51 million shs£22.10 million
04/08/2024GBX 1.25GBX 1.30
+4.00%		GBX 1.45GBX 1.253.26 million shs£22.10 million
04/05/2024GBX 1.28GBX 1.25
-1.96%		GBX 1.30GBX 1.259,517 shs£21.25 million
04/04/2024GBX 1.29GBX 1.28
-1.01%		GBX 1.30GBX 1.243.24 million shs£21.68 million
04/03/2024GBX 1.30GBX 1.29
-0.92%		GBX 1.29GBX 1.241.99 million shs£21.90 million
04/02/2024GBX 1.38GBX 1.30
-5.80%		GBX 1.30GBX 1.3070,159 shs£22.10 million
04/01/2024GBX 1.38GBX 1.38GBX 1.38GBX 1.273.08 million shs£23.46 million
03/29/2024GBX 1.38GBX 1.38GBX 1.38GBX 1.273.08 million shs£23.46 million
03/28/2024GBX 1.30GBX 1.38
+6.15%		GBX 1.38GBX 1.273.08 million shs£23.46 million
03/27/2024GBX 1.30GBX 1.30GBX 1.35GBX 1.264.06 million shs£22.10 million
03/26/2024GBX 1.29GBX 1.30
+0.85%		GBX 1.30GBX 1.292.21 million shs£22.10 million
03/25/2024GBX 1.15GBX 1.29
+12.09%		GBX 1.29GBX 1.122.58 million shs£21.91 million
03/22/2024GBX 1.15GBX 1.15GBX 1.15GBX 1.121.97 million shs£19.55 million
03/21/2024GBX 1.10GBX 1.15
+4.55%		GBX 1.15GBX 1.051.47 million shs£19.55 million
03/20/2024GBX 1GBX 1.10
+10.00%		GBX 1.10GBX 11,385 shs£18.70 million
03/19/2024GBX 1.10GBX 1
-9.09%		GBX 1.04GBX 0.967.54 million shs£17 million
03/18/2024GBX 1.10GBX 1.10
-0.09%		GBX 1.24GBX 1.043.63 million shs£18.70 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/15/2024GBX 1.10GBX 1.10
+0.09%		GBX 1.20GBX 1.1094.64 million shs£18.72 million
03/14/2024GBX 1.14GBX 1.10
-3.34%		GBX 1.20GBX 1.102.23 million shs£18.70 million
03/13/2024GBX 1.25GBX 1.14
-8.96%		GBX 1.22GBX 1.141.52 million shs£19.35 million
03/12/2024GBX 1.21GBX 1.25
+3.22%		GBX 1.40GBX 1.254.34 million shs£21.25 million
03/11/2024GBX 1.38GBX 1.21
-12.25%		GBX 1.30GBX 1.2023.99 million shs£20.59 million
03/08/2024GBX 1.33GBX 1.38
+3.76%		GBX 1.38GBX 1.211.77 million shs£23.46 million
03/07/2024GBX 1.23GBX 1.33
+8.57%		GBX 1.34GBX 1.2117.12 million shs£22.61 million
03/06/2024GBX 1.29GBX 1.23
-5.04%		GBX 1.25GBX 1.214.27 million shs£20.83 million
03/05/2024GBX 1.15GBX 1.29
+12.17%		GBX 1.30GBX 1.147.49 million shs£21.93 million
03/04/2024GBX 1.08GBX 1.15
+6.98%		GBX 1.29GBX 1.0514.34 million shs£19.55 million
03/01/2024GBX 0.90GBX 1.08
+19.44%		GBX 1.40GBX 0.9811.81 million shs£18.28 million
02/29/2024GBX 0.85GBX 0.90
+5.88%		GBX 0.95GBX 0.852.77 million shs£15.30 million
02/28/2024GBX 0.85GBX 0.85GBX 0.90GBX 0.851.68 million shs£14.45 million
02/27/2024GBX 0.85GBX 0.85GBX 0.90GBX 0.851.68 million shs£14.45 million
02/26/2024GBX 0.80GBX 0.85
+6.25%		GBX 0.86GBX 0.821.28 million shs£14.45 million
02/23/2024GBX 0.88GBX 0.80
-9.09%		GBX 0.90GBX 0.805.59 million shs£13.60 million
02/22/2024GBX 0.70GBX 0.88
+25.71%		GBX 0.90GBX 0.729.44 million shs£14.96 million
02/21/2024GBX 0.70GBX 0.70GBX 0.73GBX 0.653.41 million shs£11.90 million
02/20/2024GBX 0.70GBX 0.70
-0.28%		GBX 0.73GBX 0.7011.27 million shs£11.90 million
02/19/2024GBX 0.70GBX 0.70
+0.29%		GBX 0.73GBX 0.7011.27 million shs£11.93 million
02/16/2024GBX 0.73GBX 0.70
-3.45%		GBX 0.70GBX 0.693.00 million shs£11.90 million
02/15/2024GBX 0.73GBX 0.73
-0.55%		GBX 0.74GBX 0.701.65 million shs£12.33 million
02/14/2024GBX 0.74GBX 0.73
-1.49%		GBX 0.74GBX 0.701.65 million shs£12.39 million
02/13/2024GBX 0.70GBX 0.74
+5.71%		GBX 0.74GBX 0.6917,739 shs£12.58 million
02/12/2024GBX 0.68GBX 0.70
+3.70%		GBX 0.73GBX 0.70190,000 shs£11.90 million

Related Companies:
This page (LON:NARF) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Collapse of the Petrodollar
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press